Indicators

Texas Instruments (NQ: TXN )

178.91 +3.11 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.05	26.41	25.99	26.24	15,062,713	+0.00(+0.00%)
Jun 27, 2013	26.40	26.50	26.24	26.24	8,923,790	-0.08(-0.31%)
Jun 26, 2013	26.57	26.67	26.29	26.33	0	-0.05(-0.17%)
Jun 25, 2013	26.08	26.48	25.96	26.37	0	+0.63(+2.43%)
Jun 24, 2013	26.22	26.33	25.68	25.75	0	-0.57(-2.17%)
Jun 21, 2013	26.20	26.40	25.91	26.32	19,733,020	+0.24(+0.94%)
Jun 20, 2013	26.67	26.73	26.00	26.07	0	-0.82(-3.04%)
Jun 19, 2013	27.28	27.33	26.82	26.89	0	-0.31(-1.13%)
Jun 18, 2013	27.03	27.37	26.87	27.20	7,557,854	+0.26(+0.95%)
Jun 17, 2013	26.96	27.29	26.81	26.94	0	+0.23(+0.85%)
Jun 14, 2013	26.63	26.94	26.54	26.72	0	+0.00(+0.00%)
Jun 13, 2013	26.24	26.79	26.04	26.72	9,343,542	+0.52(+1.98%)
Jun 12, 2013	26.73	26.76	26.10	26.20	11,125,983	-0.35(-1.33%)
Jun 11, 2013	27.11	27.13	26.49	26.55	13,007,026	-1.02(-3.71%)
Jun 10, 2013	27.30	27.68	27.20	27.58	10,545,239	+0.33(+1.22%)
Jun 07, 2013	27.10	27.30	26.86	27.25	0	+0.38(+1.43%)
Jun 06, 2013	26.98	27.16	26.52	26.86	8,106,691	-0.15(-0.56%)
Jun 05, 2013	27.57	27.57	26.97	27.01	0	-0.58(-2.10%)
Jun 04, 2013	27.43	27.86	27.43	27.59	0	+0.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.