Indicators

Texas Instruments (NQ: TXN )

181.67 +2.76 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.73	20.80	20.48	20.60	12,444,486	-0.24(-1.15%)
Sep 27, 2012	20.73	20.90	20.51	20.84	12,362,629	+0.23(+1.11%)
Sep 26, 2012	20.53	20.62	20.14	20.61	22,723,064	-0.19(-0.93%)
Sep 25, 2012	21.53	21.65	20.77	20.81	14,312,865	-0.64(-2.96%)
Sep 24, 2012	21.41	21.48	21.29	21.44	8,668,578	-0.23(-1.07%)
Sep 21, 2012	21.66	21.90	21.65	21.68	14,554,759	+0.10(+0.49%)
Sep 20, 2012	21.30	21.62	21.24	21.57	10,462,852	+0.12(+0.56%)
Sep 19, 2012	21.44	21.52	21.22	21.45	15,209,279	+0.02(+0.11%)
Sep 18, 2012	21.64	21.67	21.37	21.43	13,315,282	-0.33(-1.51%)
Sep 17, 2012	22.15	22.21	21.67	21.76	7,353,275	-0.34(-1.56%)
Sep 14, 2012	21.72	22.21	21.70	22.10	13,881,058	+0.49(+2.27%)
Sep 13, 2012	21.32	21.79	21.18	21.61	17,468,008	+0.24(+1.10%)
Sep 12, 2012	21.29	21.54	21.11	21.38	13,946,783	+0.01(+0.04%)
Sep 11, 2012	21.39	21.57	21.32	21.37	11,170,364	-0.07(-0.31%)
Sep 10, 2012	21.81	21.90	21.41	21.44	10,582,620	-0.38(-1.75%)
Sep 07, 2012	21.91	21.94	21.71	21.82	10,787,082	-0.28(-1.29%)
Sep 06, 2012	21.45	22.11	21.41	22.10	11,701,177	+0.78(+3.65%)
Sep 05, 2012	21.46	21.60	21.29	21.32	7,812,124	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.