Indicators

Texas Instruments (NQ: TXN )

187.05 +1.73 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.11	32.45	32.02	32.39	0	+0.36(+1.13%)
Nov 27, 2013	31.71	32.07	31.59	32.03	0	-0.14(-0.42%)
Nov 26, 2013	32.08	32.27	32.06	32.16	5,498,792	+0.11(+0.35%)
Nov 25, 2013	32.13	32.19	31.95	32.05	7,974,484	-0.07(-0.21%)
Nov 22, 2013	31.96	32.14	31.75	32.12	0	+0.15(+0.47%)
Nov 21, 2013	31.69	32.00	31.64	31.97	5,073,407	+0.38(+1.22%)
Nov 20, 2013	31.94	31.94	31.49	31.58	0	-0.17(-0.52%)
Nov 19, 2013	32.00	32.16	31.70	31.75	0	-0.22(-0.68%)
Nov 18, 2013	32.10	32.16	31.88	31.97	5,292,052	-0.08(-0.26%)
Nov 15, 2013	32.09	32.19	31.85	32.05	0	-0.06(-0.19%)
Nov 14, 2013	31.81	32.20	31.79	32.11	7,823,973	+0.18(+0.57%)
Nov 13, 2013	31.37	31.94	31.26	31.93	9,399,588	+0.41(+1.29%)
Nov 12, 2013	31.34	31.63	31.34	31.52	0	+0.05(+0.14%)
Nov 11, 2013	31.59	31.63	31.36	31.48	5,677,532	-0.14(-0.45%)
Nov 08, 2013	31.51	31.66	31.30	31.62	0	+0.25(+0.79%)
Nov 07, 2013	31.83	31.86	31.26	31.37	8,372,014	-0.37(-1.16%)
Nov 06, 2013	31.72	31.83	31.56	31.74	6,156,885	+0.18(+0.57%)
Nov 05, 2013	31.45	31.66	31.26	31.56	7,071,759	-0.07(-0.21%)
Nov 04, 2013	31.77	31.81	31.55	31.63	4,887,990	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.