Indicators

Texas Instruments (NQ: TXN )

182.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.26	101.61	99.59	99.81	7,047,496	-0.96(-0.95%)
Jun 27, 2019	100.22	101.47	100.03	100.77	4,787,186	+1.24(+1.25%)
Jun 26, 2019	98.64	100.04	98.08	99.53	6,102,988	+2.57(+2.65%)
Jun 25, 2019	98.21	98.49	96.84	96.96	3,938,265	-0.68(-0.69%)
Jun 24, 2019	97.56	98.36	97.26	97.64	3,858,776	-0.05(-0.05%)
Jun 21, 2019	97.30	98.61	97.12	97.69	5,892,133	-0.34(-0.35%)
Jun 20, 2019	99.04	99.46	97.16	98.03	3,207,601	+1.23(+1.27%)
Jun 19, 2019	97.24	97.68	96.27	96.81	3,157,129	+0.23(+0.23%)
Jun 18, 2019	94.20	97.04	93.57	96.58	5,987,453	+3.76(+4.05%)
Jun 17, 2019	93.33	93.94	92.67	92.82	4,202,529	-0.51(-0.55%)
Jun 14, 2019	92.93	94.85	92.89	93.33	8,206,423	-3.37(-3.48%)
Jun 13, 2019	96.34	96.86	95.95	96.70	3,899,220	+0.73(+0.76%)
Jun 12, 2019	97.83	98.10	95.66	95.97	4,720,078	-2.25(-2.29%)
Jun 11, 2019	99.42	99.45	97.39	98.22	5,490,785	+0.26(+0.27%)
Jun 10, 2019	97.21	98.73	96.54	97.96	5,354,021	+1.27(+1.31%)
Jun 07, 2019	96.67	97.27	96.19	96.69	6,218,311	+0.85(+0.89%)
Jun 06, 2019	95.25	96.26	94.62	95.84	5,442,824	+0.62(+0.65%)
Jun 05, 2019	95.67	95.93	93.74	95.22	4,573,106	+0.31(+0.33%)
Jun 04, 2019	93.20	95.02	92.50	94.91	5,662,003	+3.44(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.