Indicators

Texas Instruments (NQ: TXN )

184.97 +1.02 (+0.55%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.88	91.45	90.56	91.40	6,256,042	+0.06(+0.07%)
Feb 27, 2019	91.95	91.95	90.48	91.34	5,087,382	-1.35(-1.45%)
Feb 26, 2019	93.45	93.47	92.31	92.69	4,187,001	-0.80(-0.85%)
Feb 25, 2019	94.18	94.61	93.17	93.48	6,478,850	+0.76(+0.82%)
Feb 22, 2019	93.23	93.65	92.15	92.72	5,083,973	+0.58(+0.63%)
Feb 21, 2019	92.43	93.10	91.76	92.14	4,256,755	-1.12(-1.20%)
Feb 20, 2019	93.08	93.72	92.66	93.27	4,062,642	+0.57(+0.62%)
Feb 19, 2019	92.55	93.22	92.12	92.70	3,689,562	-0.25(-0.27%)
Feb 15, 2019	93.17	93.21	92.19	92.95	4,171,198	+0.52(+0.56%)
Feb 14, 2019	92.27	93.66	91.96	92.43	3,978,843	-0.16(-0.17%)
Feb 13, 2019	92.27	93.42	92.16	92.58	6,816,178	+0.61(+0.67%)
Feb 12, 2019	91.53	92.09	91.38	91.97	5,914,118	+1.45(+1.60%)
Feb 11, 2019	90.48	91.12	90.08	90.52	4,919,661	+0.18(+0.20%)
Feb 08, 2019	88.52	90.56	88.26	90.34	6,240,595	+0.60(+0.66%)
Feb 07, 2019	90.81	91.23	89.12	89.74	8,109,713	-2.26(-2.46%)
Feb 06, 2019	90.09	92.36	89.91	92.01	11,176,825	+2.15(+2.39%)
Feb 05, 2019	88.32	88.48	87.25	89.85	6,882,573	+1.89(+2.15%)
Feb 04, 2019	88.12	88.43	87.33	87.96	6,655,226	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.