Indicators

Texas Instruments (NQ: TXN )

182.67 +1.00 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.79	23.17	22.65	23.10	9,470,137	+0.31(+1.38%)
Dec 28, 2012	22.84	23.10	22.76	22.78	6,449,678	-0.20(-0.88%)
Dec 27, 2012	22.98	23.13	22.76	22.98	8,264,257	-0.05(-0.21%)
Dec 26, 2012	23.11	23.30	22.99	23.03	6,023,572	-0.09(-0.40%)
Dec 24, 2012	23.04	23.14	22.92	23.13	2,650,751	+0.00(+0.00%)
Dec 21, 2012	23.13	23.24	22.73	23.13	17,886,036	-0.26(-1.12%)
Dec 20, 2012	23.36	23.45	23.16	23.39	9,334,001	+0.02(+0.10%)
Dec 19, 2012	23.44	23.78	23.36	23.36	10,773,001	-0.07(-0.29%)
Dec 18, 2012	23.18	23.59	23.08	23.43	12,393,187	+0.33(+1.41%)
Dec 17, 2012	22.79	23.17	22.76	23.11	9,862,453	+0.08(+0.34%)
Dec 14, 2012	22.77	23.25	22.70	23.03	12,162,023	+0.16(+0.72%)
Dec 13, 2012	23.12	23.36	22.76	22.86	9,955,481	-0.36(-1.55%)
Dec 12, 2012	23.23	23.38	22.96	23.22	15,657,828	+0.04(+0.16%)
Dec 11, 2012	22.39	23.28	22.36	23.19	22,429,600	+0.89(+3.99%)
Dec 10, 2012	22.30	22.39	22.21	22.30	9,705,794	-0.02(-0.10%)
Dec 07, 2012	22.34	22.35	22.07	22.32	6,712,854	+0.03(+0.13%)
Dec 06, 2012	22.30	22.48	22.16	22.29	7,523,698	-0.04(-0.17%)
Dec 05, 2012	22.12	22.39	22.04	22.33	7,754,554	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.