Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	145.54	147.62	144.16	147.39	5,300,413	+2.06(+1.42%)
Nov 27, 2020	145.68	146.51	145.13	145.32	3,374,398	+1.27(+0.88%)
Nov 25, 2020	145.83	146.26	143.74	144.05	3,877,226	-1.60(-1.10%)
Nov 24, 2020	144.98	145.75	143.22	145.65	5,429,574	+1.76(+1.23%)
Nov 23, 2020	143.41	145.07	141.80	143.89	3,066,611	+0.55(+0.38%)
Nov 20, 2020	143.79	145.10	143.09	143.34	3,296,282	-0.41(-0.29%)
Nov 19, 2020	139.96	143.90	139.58	143.75	2,697,165	+3.40(+2.42%)
Nov 18, 2020	142.35	142.90	140.22	140.35	3,278,429	-1.78(-1.25%)
Nov 17, 2020	143.86	144.70	141.84	142.13	3,858,437	-2.57(-1.77%)
Nov 16, 2020	143.75	145.68	143.16	144.70	3,780,588	+1.52(+1.06%)
Nov 13, 2020	143.17	144.40	141.82	143.18	2,669,278	+1.97(+1.39%)
Nov 12, 2020	142.61	143.44	140.45	141.22	2,852,300	-1.10(-0.77%)
Nov 11, 2020	141.61	142.53	140.43	142.31	3,826,092	+3.85(+2.78%)
Nov 10, 2020	142.02	142.91	138.04	138.47	6,232,374	-4.32(-3.03%)
Nov 09, 2020	148.07	150.48	142.64	142.79	5,807,133	-1.39(-0.96%)
Nov 06, 2020	142.63	144.61	141.62	144.18	4,614,620	+1.99(+1.40%)
Nov 05, 2020	141.53	142.86	140.90	142.19	5,073,304	+3.23(+2.32%)
Nov 04, 2020	137.84	140.30	135.68	138.96	5,487,015	+4.32(+3.21%)
Nov 03, 2020	134.23	135.82	134.05	134.64	3,926,016	+1.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.