Indicators

Texas Instruments (NQ: TXN )

184.59 +0.64 (+0.35%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.50	63.61	61.73	61.97	13,564,449	-1.94(-3.03%)
Jan 30, 2017	63.60	64.05	63.46	63.91	10,184,601	-0.11(-0.17%)
Jan 27, 2017	64.86	65.18	63.78	64.01	11,869,577	-0.60(-0.93%)
Jan 26, 2017	63.60	64.78	63.59	64.61	11,029,390	+0.55(+0.87%)
Jan 25, 2017	63.36	64.17	62.93	64.06	9,952,705	+1.22(+1.95%)
Jan 24, 2017	62.11	63.03	61.88	62.84	10,488,370	+1.10(+1.78%)
Jan 23, 2017	60.98	61.74	60.85	61.74	8,456,858	+0.80(+1.31%)
Jan 20, 2017	60.46	61.05	60.46	60.94	8,171,504	+0.71(+1.18%)
Jan 19, 2017	60.50	60.99	60.22	60.23	5,481,112	-0.41(-0.67%)
Jan 18, 2017	60.92	61.01	60.53	60.63	6,784,762	-0.09(-0.15%)
Jan 17, 2017	60.87	61.10	60.56	60.72	5,413,464	-0.42(-0.68%)
Jan 13, 2017		61.14	61.14	61.14	0	+0.12(+0.20%)
Jan 12, 2017	61.14	61.25	60.40	61.02	5,407,647	-0.29(-0.47%)
Jan 11, 2017	60.85	61.30	60.70	61.30	5,277,494	+0.49(+0.80%)
Jan 10, 2017	60.83	61.00	60.37	60.81	4,554,048	+0.21(+0.35%)
Jan 09, 2017	60.74	61.32	60.46	60.60	5,867,209	+0.15(+0.26%)
Jan 06, 2017	59.41	60.55	59.08	60.45	6,433,425	+1.00(+1.69%)
Jan 05, 2017	59.75	60.08	59.42	59.44	5,276,123	-0.46(-0.78%)
Jan 04, 2017	60.04	60.30	59.72	59.91	5,528,775	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.