Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.61	68.31	67.57	68.07	7,118,571	+0.56(+0.83%)
Jul 28, 2017	67.27	67.79	66.96	67.51	6,249,968	-0.22(-0.32%)
Jul 27, 2017	68.70	69.04	67.01	67.73	8,550,957	-0.89(-1.29%)
Jul 26, 2017	69.01	70.04	68.14	68.62	8,384,286	+0.95(+1.40%)
Jul 25, 2017	67.39	68.12	67.00	67.67	7,730,298	+0.39(+0.58%)
Jul 24, 2017	68.06	68.07	67.01	67.28	5,233,151	-0.65(-0.95%)
Jul 21, 2017	67.73	68.18	67.34	67.93	5,529,784	-0.82(-1.20%)
Jul 20, 2017	68.34	68.85	68.09	68.75	4,528,373	+0.44(+0.65%)
Jul 19, 2017	68.58	68.76	68.06	68.31	3,768,887	+0.00(+0.00%)
Jul 18, 2017	67.76	68.35	67.47	68.31	3,335,871	+0.42(+0.61%)
Jul 17, 2017	68.03	68.18	67.74	67.89	3,575,472	-0.28(-0.41%)
Jul 14, 2017	67.30	68.27	67.22	68.18	4,395,724	+1.21(+1.81%)
Jul 13, 2017	66.85	67.33	66.73	66.96	4,056,648	+0.02(+0.02%)
Jul 12, 2017	66.06	66.96	66.06	66.95	4,680,766	+1.23(+1.87%)
Jul 11, 2017	65.50	65.80	65.08	65.72	3,282,579	+0.22(+0.33%)
Jul 10, 2017	65.21	65.76	64.79	65.50	4,343,801	+0.25(+0.38%)
Jul 07, 2017	64.28	65.40	64.28	65.25	6,426,249	+1.35(+2.11%)
Jul 06, 2017	63.35	64.59	63.35	63.90	6,070,406	-0.04(-0.07%)
Jul 05, 2017	63.71	64.44	63.39	63.94	8,035,349	+0.42(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.