Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.67	63.77	63.18	63.31	5,773,360	-0.47(-0.74%)
Feb 27, 2017	63.88	63.91	63.43	63.78	3,698,241	-0.04(-0.06%)
Feb 24, 2017	63.58	63.82	63.13	63.82	4,255,935	+0.08(+0.13%)
Feb 23, 2017	63.81	63.94	63.37	63.74	5,956,415	-0.07(-0.12%)
Feb 22, 2017	63.79	63.86	63.46	63.81	4,909,950	+0.12(+0.19%)
Feb 21, 2017	63.45	63.73	63.29	63.69	6,177,892	+0.53(+0.84%)
Feb 17, 2017		63.16	63.16	63.16	0	+0.16(+0.25%)
Feb 16, 2017	62.63	63.06	62.40	63.00	5,908,376	+0.48(+0.77%)
Feb 15, 2017	62.51	62.64	61.91	62.53	6,936,386	+0.02(+0.04%)
Feb 14, 2017	62.35	62.50	62.22	62.50	4,840,951	+0.10(+0.16%)
Feb 13, 2017	62.41	62.58	62.29	62.40	6,615,340	+0.30(+0.48%)
Feb 10, 2017	62.48	62.52	61.58	62.10	7,612,127	-0.12(-0.19%)
Feb 09, 2017	63.05	63.09	62.20	62.22	8,411,415	-0.54(-0.86%)
Feb 08, 2017	63.20	63.25	62.73	62.76	7,097,603	-0.19(-0.30%)
Feb 07, 2017	63.10	63.41	62.83	62.95	5,447,122	-0.03(-0.05%)
Feb 06, 2017	63.11	63.19	62.67	62.98	5,606,937	-0.23(-0.37%)
Feb 03, 2017	63.04	63.26	62.82	63.21	5,502,861	+0.50(+0.80%)
Feb 02, 2017	62.48	62.88	62.25	62.71	5,366,739	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.