Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	164.90	167.91	164.28	167.33	7,265,159	+4.29(+2.63%)
Feb 28, 2024	163.50	163.88	162.38	163.04	2,932,967	-1.90(-1.15%)
Feb 27, 2024	164.58	165.66	164.25	164.94	2,887,300	+0.64(+0.39%)
Feb 26, 2024	164.62	165.50	163.78	164.30	5,251,262	+0.61(+0.37%)
Feb 23, 2024	165.83	166.00	163.63	163.69	3,479,114	-1.74(-1.05%)
Feb 22, 2024	164.90	166.12	163.49	165.43	5,040,844	+1.35(+0.82%)
Feb 21, 2024	162.52	164.12	161.50	164.08	4,529,998	+1.34(+0.82%)
Feb 20, 2024	159.37	162.91	159.25	162.74	5,404,624	+2.36(+1.47%)
Feb 16, 2024	160.35	162.15	159.43	160.38	3,167,857	-0.33(-0.21%)
Feb 15, 2024	158.90	161.27	158.90	160.71	3,724,479	+2.84(+1.80%)
Feb 14, 2024	157.85	159.04	156.57	157.87	4,537,008	+1.02(+0.65%)
Feb 13, 2024	158.26	159.42	155.46	156.85	5,357,874	-4.23(-2.63%)
Feb 12, 2024	162.40	162.84	161.05	161.08	3,854,983	-1.32(-0.81%)
Feb 09, 2024	161.28	162.48	160.63	162.40	3,919,503	+2.19(+1.37%)
Feb 08, 2024	159.31	161.06	158.78	160.21	3,487,669	+1.44(+0.91%)
Feb 07, 2024	159.93	160.29	158.23	158.77	4,627,581	+0.40(+0.25%)
Feb 06, 2024	159.17	159.70	157.33	158.37	4,139,754	-0.53(-0.33%)
Feb 05, 2024	159.99	159.99	157.59	158.90	4,188,700	-0.30(-0.19%)
Feb 02, 2024	158.38	159.80	157.77	159.20	4,922,658	-0.49(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.