Indicators

Texas Instruments (NQ: TXN )

183.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	163.48	166.00	162.90	164.92	3,819,284	+0.68(+0.42%)
Feb 27, 2023	164.86	165.47	163.89	164.24	3,441,175	+1.54(+0.95%)
Feb 24, 2023	162.90	163.65	161.41	162.70	4,281,398	-2.58(-1.56%)
Feb 23, 2023	166.17	166.43	162.07	165.28	5,132,123	+1.94(+1.19%)
Feb 22, 2023	164.50	165.39	162.33	163.33	4,758,400	-0.92(-0.56%)
Feb 21, 2023	166.94	168.25	164.09	164.25	7,308,712	-4.39(-2.60%)
Feb 17, 2023	168.51	170.34	167.85	168.64	4,221,650	-0.73(-0.43%)
Feb 16, 2023	170.17	171.53	168.74	169.37	4,378,536	-2.33(-1.36%)
Feb 15, 2023	168.17	171.90	168.11	171.70	4,033,313	+2.08(+1.22%)
Feb 14, 2023	168.49	170.88	166.77	169.62	4,476,594	-0.36(-0.21%)
Feb 13, 2023	169.80	171.03	168.99	169.98	3,578,511	+0.89(+0.52%)
Feb 10, 2023	167.24	169.43	166.52	169.09	5,682,851	+0.77(+0.46%)
Feb 09, 2023	172.38	173.62	167.92	168.32	5,791,352	-1.45(-0.86%)
Feb 08, 2023	174.87	175.63	169.75	169.78	5,881,686	-6.72(-3.81%)
Feb 07, 2023	174.17	177.25	172.54	176.50	4,993,884	+2.40(+1.38%)
Feb 06, 2023	173.63	175.62	172.60	174.10	4,559,389	-1.24(-0.71%)
Feb 03, 2023	174.77	178.19	174.67	175.35	5,959,201	-2.34(-1.32%)
Feb 02, 2023	176.87	178.39	169.06	177.68	12,126,349	+2.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.