Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.92	87.92	87.92	0	-0.32(-0.36%)
Dec 28, 2017	88.33	88.33	87.74	88.24	2,269,701	+0.24(+0.28%)
Dec 27, 2017	87.90	88.31	87.53	88.00	2,109,136	+0.32(+0.36%)
Dec 26, 2017	87.20	87.71	86.76	87.68	1,750,674	+0.02(+0.02%)
Dec 22, 2017	87.55	87.84	87.25	87.66	3,612,736	+0.05(+0.06%)
Dec 21, 2017	88.53	88.67	87.56	87.61	5,581,775	-0.61(-0.70%)
Dec 20, 2017	88.31	88.52	87.13	88.22	6,568,674	+0.59(+0.67%)
Dec 19, 2017	86.87	87.80	86.78	87.64	6,147,243	+0.70(+0.80%)
Dec 18, 2017	85.95	87.02	85.57	86.94	7,041,330	+1.73(+2.03%)
Dec 15, 2017	85.26	85.53	84.27	85.21	10,827,206	+0.82(+0.97%)
Dec 14, 2017	83.31	84.64	83.16	84.39	8,441,831	+1.17(+1.41%)
Dec 13, 2017	83.32	83.49	82.68	83.22	6,192,084	+0.36(+0.44%)
Dec 12, 2017	83.09	83.50	82.69	82.86	7,225,977	-0.34(-0.40%)
Dec 11, 2017	82.56	83.24	82.31	83.20	6,627,388	+0.68(+0.83%)
Dec 08, 2017	83.27	83.55	82.31	82.52	6,641,930	+0.20(+0.25%)
Dec 07, 2017	81.93	82.62	81.61	82.31	5,759,108	+0.64(+0.78%)
Dec 06, 2017		82.04	80.71	81.68	5,534,719	+0.10(+0.12%)
Dec 05, 2017	80.80	83.11	80.28	81.57	5,818,280	+0.78(+0.97%)
Dec 04, 2017	82.11	82.40	80.20	80.79	6,157,745	-1.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.