Indicators

Texas Instruments (NQ: TXN )

182.67 +1.00 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	152.28	153.38	149.75	151.27	6,538,612	-2.30(-1.50%)
Jan 28, 2021	152.35	155.27	149.86	153.57	7,480,822	+5.72(+3.87%)
Jan 27, 2021	151.05	152.11	147.05	147.86	11,030,650	-7.75(-4.98%)
Jan 26, 2021	156.15	158.16	155.45	155.61	5,873,643	-1.32(-0.84%)
Jan 25, 2021	157.33	158.42	154.89	156.92	5,950,920	+0.10(+0.06%)
Jan 22, 2021	158.35	159.22	156.77	156.82	4,118,066	-2.08(-1.31%)
Jan 21, 2021	158.28	159.24	156.19	158.90	3,949,296	+1.61(+1.02%)
Jan 20, 2021	158.66	158.97	156.81	157.29	4,770,781	-0.78(-0.49%)
Jan 19, 2021	155.34	158.54	155.34	158.08	6,917,820	+4.54(+2.96%)
Jan 15, 2021	155.16	155.26	152.07	153.54	4,115,311	-2.29(-1.47%)
Jan 14, 2021	155.27	156.58	154.59	155.82	3,764,574	+0.27(+0.17%)
Jan 13, 2021	156.35	156.86	155.06	155.55	3,254,582	-0.81(-0.52%)
Jan 12, 2021	155.44	157.59	155.15	156.36	3,753,884	+0.90(+0.58%)
Jan 11, 2021	154.49	156.12	153.49	155.46	5,017,248	+0.14(+0.09%)
Jan 08, 2021	155.29	156.77	153.24	155.33	5,020,997	+2.92(+1.92%)
Jan 07, 2021	150.03	153.09	149.57	152.40	6,251,958	+3.38(+2.27%)
Jan 06, 2021	147.28	151.96	147.08	149.03	5,790,036	+0.73(+0.50%)
Jan 05, 2021	146.74	148.40	146.36	148.29	5,216,668	+1.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.