Indicators

Plains All American Pipeline LP (NQ: PAA )

17.37 +0.36 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.96	12.10	11.90	11.99	7,704,580	+0.01(+0.06%)
Apr 27, 2023	11.87	12.06	11.80	11.98	4,048,735	+0.11(+0.92%)
Apr 26, 2023	11.97	11.99	11.77	11.87	3,560,566	-0.05(-0.46%)
Apr 25, 2023	12.06	12.06	11.85	11.92	3,969,561	-0.16(-1.36%)
Apr 24, 2023	12.06	12.17	11.99	12.09	2,330,667	+0.09(+0.76%)
Apr 21, 2023	12.02	12.02	11.86	12.00	2,887,371	+0.15(+1.23%)
Apr 20, 2023	11.85	11.89	11.71	11.85	2,322,392	-0.06(-0.53%)
Apr 19, 2023	11.84	11.92	11.82	11.92	2,350,102	-0.01(-0.08%)
Apr 18, 2023	11.92	11.96	11.84	11.92	1,455,986	+0.00(+0.00%)
Apr 17, 2023	11.97	12.02	11.85	11.92	2,001,762	-0.04(-0.31%)
Apr 14, 2023	11.92	12.00	11.87	11.96	1,836,260	+0.03(+0.23%)
Apr 13, 2023	11.83	11.94	11.78	11.93	2,100,563	+0.07(+0.61%)
Apr 12, 2023	11.88	11.96	11.81	11.86	2,577,524	+0.03(+0.23%)
Apr 11, 2023	11.87	11.98	11.80	11.83	3,093,332	-0.01(-0.08%)
Apr 10, 2023	11.69	11.90	11.69	11.84	4,384,146	+0.15(+1.32%)
Apr 06, 2023	11.60	11.84	11.58	11.69	2,929,717	-0.05(-0.39%)
Apr 05, 2023	11.74	11.75	11.55	11.73	1,995,183	+0.03(+0.23%)
Apr 04, 2023	11.89	11.89	11.52	11.71	3,566,874	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.