Indicators

Plains All American Pipeline LP (NQ: PAA )

17.37 +0.36 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.225	9.268	8.856	8.890	5,901,772	-0.29(-3.18%)
Apr 28, 2022	9.088	9.251	8.873	9.182	4,876,370	+0.17(+1.88%)
Apr 27, 2022	9.097	9.113	8.912	9.012	5,835,629	+0.02(+0.19%)
Apr 26, 2022	8.886	9.155	8.802	8.996	7,191,614	+0.14(+1.61%)
Apr 25, 2022	9.248	9.248	8.592	8.853	17,264,238	-0.48(-5.14%)
Apr 22, 2022	9.567	9.567	9.227	9.332	6,866,253	-0.21(-2.20%)
Apr 21, 2022	9.710	9.710	9.500	9.542	4,871,431	-0.08(-0.79%)
Apr 20, 2022	9.643	9.693	9.500	9.618	3,469,198	+0.10(+1.06%)
Apr 19, 2022	9.399	9.609	9.357	9.517	4,193,361	+0.06(+0.62%)
Apr 18, 2022	9.433	9.525	9.361	9.458	4,176,734	+0.08(+0.81%)
Apr 14, 2022	9.458	9.508	9.366	9.382	3,440,776	-0.13(-1.33%)
Apr 13, 2022	9.593	9.643	9.357	9.508	4,580,249	+0.01(+0.09%)
Apr 12, 2022	9.374	9.559	9.357	9.500	6,108,854	+0.27(+2.91%)
Apr 11, 2022	9.290	9.357	9.130	9.231	4,039,812	-0.14(-1.52%)
Apr 08, 2022	9.332	9.408	9.139	9.374	5,794,057	+0.04(+0.45%)
Apr 07, 2022	9.239	9.382	9.004	9.332	6,522,232	+0.18(+1.93%)
Apr 06, 2022	9.105	9.239	9.013	9.155	5,603,081	+0.08(+0.93%)
Apr 05, 2022	9.214	9.315	8.987	9.071	7,166,071	-0.17(-1.82%)
Apr 04, 2022	9.290	9.315	9.080	9.239	5,682,735	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.