Indicators

Plains All American Pipeline LP (NQ: PAA )

17.37 +0.36 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.316	6.316	6.316	5,186,630	-0.10(-1.55%)
Dec 30, 2020	6.515	6.645	6.354	6.415	5,186,630	-0.13(-1.99%)
Dec 29, 2020	6.607	6.691	6.484	6.546	6,032,950	-0.08(-1.27%)
Dec 28, 2020	6.860	6.944	6.569	6.630	5,995,943	-0.15(-2.26%)
Dec 24, 2020	6.883	6.883	6.661	6.783	2,443,809	-0.10(-1.45%)
Dec 23, 2020	6.791	6.998	6.730	6.883	6,923,124	+0.15(+2.28%)
Dec 22, 2020	6.530	6.822	6.400	6.730	6,710,325	+0.16(+2.45%)
Dec 21, 2020	6.331	6.676	6.323	6.569	13,925,835	-0.15(-2.17%)
Dec 18, 2020	6.691	6.845	6.592	6.714	8,485,555	-0.02(-0.23%)
Dec 17, 2020	6.806	6.806	6.599	6.730	5,704,439	+0.01(+0.11%)
Dec 16, 2020	6.868	6.868	6.645	6.722	5,432,508	-0.10(-1.46%)
Dec 15, 2020	6.523	6.906	6.446	6.822	8,732,742	+0.24(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.