Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.03 18.12 18.12 18.12 5,958,000 +0.09(+0.50%)
Dec 30, 2014 18.02 18.15 17.88 18.03 5,002,899 +0.02(+0.11%)
Dec 29, 2014 17.94 18.17 17.89 18.01 5,885,836 +0.03(+0.17%)
Dec 26, 2014 17.82 18.18 17.80 17.98 4,139,220 +0.16(+0.90%)
Dec 24, 2014 17.82 17.82 17.82 17.82 4,485,500 -0.01(-0.06%)
Dec 23, 2014 17.46 17.98 17.30 17.83 11,414,412 +0.33(+1.89%)
Dec 22, 2014 17.96 18.00 17.36 17.50 12,407,841 -0.05(-0.28%)
Dec 19, 2014 17.62 17.88 17.32 17.55 21,556,676 -0.09(-0.51%)
Dec 18, 2014 17.45 17.77 17.19 17.64 14,176,500 +0.35(+2.02%)
Dec 17, 2014 17.26 17.46 17.04 17.29 20,036,452 +0.04(+0.23%)
Dec 16, 2014 16.79 17.38 16.78 17.25 23,937,492 +0.39(+2.34%)
Dec 15, 2014 16.48 16.87 16.33 16.86 23,446,860 +0.39(+2.34%)
Dec 12, 2014 16.07 16.74 15.80 16.47 30,077,402 +0.37(+2.30%)
Dec 11, 2014 16.29 16.32 14.81 16.10 83,956,856 +1.29(+8.67%)
Dec 10, 2014 14.48 15.13 14.40 14.81 27,436,664 +0.35(+2.46%)
Dec 09, 2014 14.20 14.80 14.10 14.46 25,420,282 +0.15(+1.05%)
Dec 08, 2014 14.16 14.37 14.13 14.31 14,293,378 -0.06(-0.45%)
Dec 05, 2014 14.32 14.43 14.02 14.38 14,931,776 +0.13(+0.95%)
Dec 04, 2014 14.47 14.53 14.24 14.24 14,228,964 -0.19(-1.32%)
Dec 03, 2014 14.16 14.66 14.10 14.43 18,791,476 +0.32(+2.27%)
Dec 02, 2014 13.89 14.13 13.82 14.11 12,227,232 +0.22(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.