Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.43 13.54 13.36 13.48 7,398,047 +0.00(+0.04%)
Jan 30, 2013 13.67 13.77 13.44 13.48 14,291,256 -0.18(-1.32%)
Jan 29, 2013 13.31 13.69 13.23 13.66 22,451,718 +0.29(+2.17%)
Jan 28, 2013 13.23 13.46 13.08 13.37 20,833,036 +0.40(+3.08%)
Jan 25, 2013 12.98 13.05 12.79 12.97 7,007,595 +0.12(+0.93%)
Jan 24, 2013 13.04 13.07 12.82 12.85 25,237,798 -0.09(-0.70%)
Jan 23, 2013 13.15 13.30 12.88 12.94 19,311,776 -0.21(-1.60%)
Jan 22, 2013 13.00 13.25 12.90 13.15 18,532,680 +0.15(+1.15%)
Jan 18, 2013 12.83 13.02 12.80 13.00 13,024,205 +0.21(+1.60%)
Jan 17, 2013 12.61 12.92 12.59 12.79 12,993,362 +0.21(+1.71%)
Jan 16, 2013 12.29 12.62 12.21 12.58 8,134,244 +0.22(+1.78%)
Jan 15, 2013 12.05 12.45 12.00 12.36 8,412,724 +0.20(+1.64%)
Jan 14, 2013 11.98 12.24 11.90 12.16 7,156,308 +0.18(+1.50%)
Jan 11, 2013 11.73 12.00 11.70 11.98 9,217,532 +0.24(+2.04%)
Jan 10, 2013 11.75 11.78 11.58 11.74 6,173,509 +0.03(+0.26%)
Jan 09, 2013 11.85 11.91 11.66 11.71 5,393,753 -0.08(-0.68%)
Jan 08, 2013 11.90 12.00 11.75 11.79 8,252,515 -0.20(-1.67%)
Jan 07, 2013 11.69 12.01 11.65 11.99 7,865,260 +0.23(+1.96%)
Jan 04, 2013 11.73 11.95 11.73 11.76 7,934,776 +0.01(+0.09%)
Jan 03, 2013 11.50 11.90 11.47 11.75 9,470,468 +0.27(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.