Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.93	14.06	13.84	13.89	3,076,386	-0.04(-0.29%)
Dec 29, 2011	13.89	14.00	13.88	13.93	4,472,580	+0.00(+0.04%)
Dec 28, 2011	14.17	14.19	13.90	13.93	3,573,723	-0.23(-1.66%)
Dec 27, 2011	14.19	14.24	14.06	14.16	2,626,630	-0.02(-0.11%)
Dec 23, 2011	14.18	14.20	14.04	14.18	3,857,823	+0.12(+0.82%)
Dec 21, 2011	14.10	14.20	13.99	14.06	6,812,813	-0.18(-1.26%)
Dec 20, 2011	14.00	14.39	14.00	14.24	6,752,781	+0.45(+3.23%)
Dec 19, 2011	14.13	14.23	13.75	13.79	8,351,753	-0.29(-2.02%)
Dec 16, 2011	14.12	14.32	13.99	14.08	14,041,819	+0.06(+0.43%)
Dec 15, 2011	14.34	14.41	13.99	14.02	11,047,862	-0.18(-1.27%)
Dec 14, 2011	14.27	14.38	14.18	14.20	7,156,865	-0.13(-0.91%)
Dec 13, 2011	14.80	14.83	14.25	14.33	7,982,591	-0.37(-2.52%)
Dec 12, 2011	14.66	14.73	14.45	14.70	5,796,430	+0.03(+0.20%)
Dec 09, 2011	14.53	14.85	14.53	14.67	6,432,408	+0.13(+0.89%)
Dec 08, 2011	14.79	14.91	14.51	14.54	6,066,108	-0.34(-2.28%)
Dec 07, 2011	14.83	14.95	14.65	14.88	9,401,650	+0.00(+0.00%)
Dec 06, 2011	15.19	15.20	14.79	14.88	10,826,606	-0.25(-1.65%)
Dec 05, 2011	15.10	15.19	14.49	15.13	12,201,952	+0.80(+5.58%)
Dec 02, 2011	14.40	14.54	14.31	14.33	8,106,025	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.