Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.210	9.220	8.920	9.200	5,257,289	-0.01(-0.11%)
Jan 30, 2017	9.110	9.230	9.040	9.210	4,612,545	+0.05(+0.55%)
Jan 27, 2017	9.340	9.345	9.100	9.160	2,996,440	-0.14(-1.51%)
Jan 26, 2017	9.380	9.460	9.265	9.300	4,748,874	-0.11(-1.17%)
Jan 25, 2017	9.310	9.480	9.300	9.410	6,100,357	+0.14(+1.51%)
Jan 24, 2017	9.090	9.290	9.030	9.270	5,411,279	+0.21(+2.32%)
Jan 23, 2017	9.130	9.150	8.970	9.060	4,166,132	-0.10(-1.09%)
Jan 20, 2017	9.080	9.190	9.034	9.160	4,384,690	+0.11(+1.22%)
Jan 19, 2017	9.260	9.300	9.000	9.050	3,920,284	-0.24(-2.58%)
Jan 18, 2017	9.330	9.400	9.220	9.290	5,533,267	-0.04(-0.43%)
Jan 17, 2017	9.180	9.420	9.150	9.330	8,077,179	+0.16(+1.74%)
Jan 13, 2017		9.170	9.170	9.170	0	-0.08(-0.86%)
Jan 12, 2017	9.240	9.310	9.160	9.250	4,053,037	+0.00(+0.00%)
Jan 11, 2017	9.320	9.330	9.080	9.250	4,917,808	-0.09(-0.96%)
Jan 10, 2017	9.130	9.380	9.130	9.340	5,076,057	+0.20(+2.19%)
Jan 09, 2017	9.110	9.200	9.060	9.140	4,436,859	-0.01(-0.11%)
Jan 06, 2017	9.040	9.195	8.985	9.150	6,335,210	+0.12(+1.33%)
Jan 05, 2017	9.090	9.170	8.920	9.030	7,404,137	-0.12(-1.31%)
Jan 04, 2017	8.860	9.280	8.860	9.150	6,779,602	+0.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.