Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.10	107.10	104.28	105.24	330,893	-0.43(-0.40%)
Sep 28, 2023	104.65	105.90	104.12	105.67	343,696	+0.73(+0.70%)
Sep 27, 2023	106.89	106.89	103.83	104.93	378,152	-2.62(-2.44%)
Sep 26, 2023	108.51	109.08	107.50	107.56	330,159	-1.74(-1.59%)
Sep 25, 2023	110.85	110.06	108.77	109.30	378,030	-1.86(-1.67%)
Sep 22, 2023	112.82	113.82	111.07	111.16	266,662	-1.09(-0.97%)
Sep 21, 2023	112.42	113.73	111.68	112.25	421,503	-2.03(-1.78%)
Sep 20, 2023	112.81	115.13	112.81	114.28	269,607	+1.41(+1.25%)
Sep 19, 2023	113.09	113.33	111.93	112.87	337,590	+0.19(+0.17%)
Sep 18, 2023	111.96	112.82	110.74	112.68	283,762	+1.27(+1.14%)
Sep 15, 2023	110.07	111.96	110.07	111.42	877,426	+1.93(+1.76%)
Sep 14, 2023	108.49	110.67	108.11	109.49	371,007	+0.82(+0.76%)
Sep 13, 2023	107.66	108.75	107.46	108.67	327,628	+0.77(+0.72%)
Sep 12, 2023	107.08	108.99	107.08	107.89	173,864	-0.53(-0.49%)
Sep 11, 2023	109.28	109.47	107.51	108.43	264,667	+0.63(+0.59%)
Sep 08, 2023	108.57	109.78	107.65	107.80	254,217	-0.41(-0.38%)
Sep 07, 2023	107.56	108.52	106.56	108.21	253,055	+0.59(+0.55%)
Sep 06, 2023	106.57	107.73	105.51	107.62	237,889	+0.54(+0.50%)
Sep 05, 2023	108.97	109.40	106.07	107.08	318,004	-3.22(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.