Indicators

Royal Gold Inc (NQ: RGLD )

127.03 +1.66 (+1.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.16	60.16	56.16	56.41	901,294	-5.63(-9.07%)
Nov 26, 2014	62.21	62.04	62.04	62.04	537,338	-0.27(-0.43%)
Nov 25, 2014	61.28	62.37	60.87	62.30	876,407	+0.88(+1.43%)
Nov 24, 2014	61.66	62.12	60.49	61.42	677,088	-0.99(-1.59%)
Nov 21, 2014	64.50	64.50	61.63	62.42	881,905	-0.10(-0.16%)
Nov 20, 2014	61.42	62.86	60.96	62.51	858,705	+1.92(+3.17%)
Nov 19, 2014	63.12	63.37	60.27	60.59	1,173,881	-2.59(-4.09%)
Nov 18, 2014	62.35	63.49	61.16	63.18	1,651,171	+2.30(+3.78%)
Nov 17, 2014	59.92	61.72	59.05	60.88	1,044,824	+0.73(+1.21%)
Nov 14, 2014	56.79	60.36	56.18	60.15	1,093,387	+2.90(+5.06%)
Nov 13, 2014	58.40	58.94	57.05	57.25	668,627	-0.91(-1.57%)
Nov 12, 2014	58.62	59.49	56.95	58.16	898,328	+0.23(+0.40%)
Nov 11, 2014	55.24	59.15	55.24	57.93	1,233,971	+3.06(+5.57%)
Nov 10, 2014	57.39	57.71	54.56	54.88	1,149,274	-3.07(-5.30%)
Nov 07, 2014	54.38	58.02	54.38	57.95	1,672,168	+3.83(+7.07%)
Nov 06, 2014	51.87	55.19	51.87	54.13	1,266,311	+2.40(+4.64%)
Nov 05, 2014	52.61	53.79	50.81	51.72	1,239,535	-0.89(-1.68%)
Nov 04, 2014	53.46	54.25	52.42	52.61	1,318,588	-1.68(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.