Indicators

Royal Gold Inc (NQ: RGLD )

126.33 -0.91 (-0.72%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	66.18	66.73	64.04	65.19	1,870,132	-0.14(-0.21%)
Jan 30, 2012	64.02	65.86	63.75	65.33	923,511	+0.74(+1.14%)
Jan 27, 2012	63.49	64.71	63.00	64.59	676,669	+1.20(+1.89%)
Jan 26, 2012	62.03	65.89	62.03	63.40	1,748,997	+1.91(+3.11%)
Jan 25, 2012	57.91	61.55	57.56	61.49	1,425,469	+3.39(+5.84%)
Jan 24, 2012	58.08	58.29	57.55	58.09	431,182	-0.20(-0.34%)
Jan 23, 2012	58.24	58.75	58.07	58.29	764,433	+0.47(+0.81%)
Jan 20, 2012	57.95	58.67	57.20	57.82	911,920	-0.16(-0.28%)
Jan 19, 2012	58.63	58.65	57.42	57.98	633,817	-0.59(-1.01%)
Jan 18, 2012	58.39	58.81	58.06	58.57	507,614	+0.11(+0.19%)
Jan 17, 2012	59.05	59.38	57.87	58.46	724,164	+0.29(+0.50%)
Jan 13, 2012	58.24	58.65	57.31	58.17	935,062	-0.29(-0.50%)
Jan 12, 2012	59.41	59.91	58.25	58.46	921,053	-0.32(-0.54%)
Jan 11, 2012	58.33	59.18	58.07	58.78	3,181,847	-1.96(-3.23%)
Jan 10, 2012	61.58	62.19	60.65	60.74	632,684	+0.50(+0.82%)
Jan 09, 2012	60.09	60.47	59.58	60.24	470,283	+0.66(+1.11%)
Jan 06, 2012	58.92	60.34	58.91	59.58	598,480	+0.79(+1.34%)
Jan 05, 2012	58.45	59.50	57.53	58.80	448,374	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.