Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.94	50.62	49.50	49.97	413,324	+0.21(+0.43%)
Jun 29, 2011	49.72	50.33	49.29	49.76	485,193	+0.49(+0.99%)
Jun 28, 2011	48.42	49.49	48.24	49.27	490,637	+0.72(+1.47%)
Jun 27, 2011	48.57	48.92	47.95	48.56	326,247	-0.15(-0.31%)
Jun 24, 2011	49.48	49.60	48.22	48.71	1,463,650	-0.68(-1.38%)
Jun 23, 2011	48.84	49.43	47.88	49.39	634,651	-0.17(-0.34%)
Jun 22, 2011	49.40	50.38	49.40	49.56	541,511	+0.26(+0.52%)
Jun 21, 2011	48.34	49.49	47.35	49.31	747,745	+1.29(+2.68%)
Jun 20, 2011	48.17	48.34	47.69	48.02	436,093	+0.20(+0.43%)
Jun 17, 2011	47.72	48.80	47.50	47.82	1,848,829	+0.17(+0.36%)
Jun 16, 2011	48.20	48.45	46.84	47.65	794,491	-0.74(-1.53%)
Jun 15, 2011	48.55	49.39	47.83	48.39	775,176	-0.49(-1.01%)
Jun 14, 2011	48.62	49.37	48.62	48.88	433,555	+0.62(+1.29%)
Jun 13, 2011	49.17	49.17	47.89	48.26	682,841	-0.89(-1.82%)
Jun 10, 2011	49.46	49.62	48.76	49.15	513,875	-0.66(-1.33%)
Jun 09, 2011	49.65	50.35	49.31	49.82	504,831	+0.13(+0.26%)
Jun 08, 2011	50.36	50.73	49.31	49.69	679,806	-0.98(-1.93%)
Jun 07, 2011	50.98	51.52	50.58	50.67	542,514	-0.13(-0.25%)
Jun 06, 2011	51.31	52.06	50.57	50.80	786,424	-0.39(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.