Indicators

Royal Gold Inc (NQ: RGLD )

132.82 -0.31 (-0.23%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.77	45.74	44.72	45.39	988,269	+0.43(+0.96%)
Nov 27, 2009	43.84	45.54	43.31	44.96	709,778	-1.49(-3.21%)
Nov 25, 2009	45.93	46.56	45.74	46.45	833,471	+1.02(+2.25%)
Nov 24, 2009	45.60	45.66	44.67	45.43	1,073,213	-0.18(-0.39%)
Nov 23, 2009	46.02	46.84	45.49	45.60	925,199	+0.96(+2.15%)
Nov 20, 2009	44.47	44.86	43.66	44.64	502,712	-0.29(-0.64%)
Nov 19, 2009	44.15	45.10	43.35	44.93	622,623	+0.24(+0.53%)
Nov 18, 2009	44.82	45.23	44.14	44.69	922,089	+0.21(+0.47%)
Nov 17, 2009	43.61	44.48	43.24	44.48	594,654	+0.56(+1.27%)
Nov 16, 2009	43.72	44.48	43.36	43.93	903,237	+0.96(+2.24%)
Nov 13, 2009	42.37	43.25	42.05	42.97	1,011,502	+0.85(+2.02%)
Nov 12, 2009	42.74	43.11	41.80	42.11	886,526	-0.87(-2.02%)
Nov 11, 2009	43.48	43.73	42.51	42.98	962,490	-0.01(-0.02%)
Nov 10, 2009	42.96	43.47	42.21	42.99	727,104	-0.04(-0.10%)
Nov 09, 2009	43.66	44.21	42.67	43.03	1,411,388	+0.28(+0.65%)
Nov 06, 2009	39.98	42.81	39.98	42.75	1,524,716	+2.77(+6.94%)
Nov 05, 2009	40.95	40.96	39.70	39.98	801,689	-0.35(-0.88%)
Nov 04, 2009	40.59	40.89	39.61	40.33	997,946	+0.03(+0.08%)
Nov 03, 2009	37.42	40.38	37.11	40.30	1,295,227	+2.73(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.