Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

122.29 +0.74 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 48.11 48.45 46.86 47.42 781,609 -1.09(-2.25%)
May 30, 2013 47.61 49.27 47.29 48.51 0 +1.90(+4.07%)
May 29, 2013 44.90 46.71 44.73 46.62 745,212 +1.84(+4.12%)
May 28, 2013 44.31 46.02 43.95 44.77 707,661 +0.29(+0.64%)
May 24, 2013 45.08 45.99 43.96 44.49 0 -0.61(-1.36%)
May 23, 2013 45.41 46.18 44.80 45.10 0 +0.37(+0.83%)
May 22, 2013 44.88 46.70 43.88 44.73 0 +0.57(+1.29%)
May 21, 2013 43.79 44.98 43.02 44.16 0 -0.76(-1.70%)
May 20, 2013 42.17 45.08 42.08 44.92 0 +2.61(+6.16%)
May 17, 2013 43.34 43.88 42.27 42.31 0 -1.19(-2.73%)
May 16, 2013 42.32 44.37 41.85 43.50 905,317 -0.26(-0.59%)
May 15, 2013 45.13 45.44 43.32 43.76 0 -2.32(-5.04%)
May 13, 2013 46.85 46.89 45.92 46.08 0 -1.23(-2.60%)
May 10, 2013 46.83 47.38 45.86 47.31 0 -0.46(-0.96%)
May 09, 2013 47.41 49.26 46.78 47.77 0 -0.25(-0.52%)
May 08, 2013 46.25 48.20 46.14 48.02 0 +2.11(+4.60%)
May 07, 2013 46.47 46.57 45.46 45.91 0 -1.00(-2.14%)
May 06, 2013 47.30 47.49 46.44 46.91 0 -0.13(-0.28%)
May 03, 2013 47.01 47.92 46.63 47.04 0 +0.41(+0.87%)
May 02, 2013 45.58 47.58 45.47 46.63 0 +0.02(+0.04%)
May 01, 2013 46.34 47.44 45.15 46.62 0 -1.52(-3.15%)
Apr 30, 2013 46.55 48.17 46.04 48.13 1,211,017 +1.00(+2.13%)
Apr 29, 2013 46.50 47.74 46.50 47.13 907,365 +0.74(+1.59%)
Apr 26, 2013 48.56 48.50 46.28 46.39 1,340,875 -2.11(-4.36%)
Apr 25, 2013 47.75 49.51 47.05 48.50 1,963,615 +1.73(+3.70%)
Apr 24, 2013 45.00 47.04 44.93 46.77 0 +2.36(+5.30%)
Apr 23, 2013 45.25 45.47 44.06 44.42 1,750,977 -1.31(-2.86%)
Apr 22, 2013 46.67 47.11 44.95 45.72 1,234,882 -0.28(-0.60%)
Apr 19, 2013 45.50 46.04 44.51 46.00 1,408,157 +1.03(+2.29%)
Apr 18, 2013 44.03 45.67 43.47 44.97 1,714,098 +0.98(+2.22%)
Apr 17, 2013 46.88 47.66 43.88 43.99 2,529,366 -3.05(-6.48%)
Apr 16, 2013 48.44 48.50 46.55 47.04 2,142,514 +0.07(+0.15%)
Apr 15, 2013 49.74 50.05 46.69 46.97 3,512,731 -5.40(-10.30%)
Apr 12, 2013 53.77 53.91 52.31 52.37 2,202,180 -2.49(-4.55%)
Apr 11, 2013 56.33 56.42 54.80 54.86 1,004,980 -1.47(-2.61%)
Apr 10, 2013 59.23 59.23 55.82 56.33 1,376,784 -2.76(-4.67%)
Apr 09, 2013 57.59 59.75 57.36 59.10 794,424 +1.64(+2.85%)
Apr 08, 2013 58.77 58.77 57.20 57.46 708,593 -1.18(-2.01%)
Apr 05, 2013 59.12 60.83 58.19 58.64 1,115,342 +0.31(+0.53%)
Apr 04, 2013 56.07 58.58 55.00 58.32 879,322 +2.25(+4.02%)
Apr 03, 2013 59.18 59.79 55.10 56.07 1,734,952 -2.92(-4.95%)
Apr 02, 2013 60.61 60.88 58.91 58.99 1,127,384 -2.29(-3.73%)
Apr 01, 2013 61.07 61.59 60.67 61.28 803,037 -0.05(-0.08%)
Mar 28, 2013 61.05 61.46 60.57 61.33 525,457 -0.20(-0.32%)
Mar 27, 2013 60.43 61.70 59.85 61.53 492,813 +1.14(+1.89%)
Mar 26, 2013 60.66 60.66 59.49 60.39 706,772 -0.40(-0.65%)
Mar 25, 2013 60.27 61.06 59.71 60.79 935,484 +0.03(+0.04%)
Mar 22, 2013 60.69 61.69 60.37 60.76 579,467 -0.22(-0.35%)
Mar 21, 2013 59.41 61.20 59.41 60.98 702,631 +1.79(+3.03%)
Mar 20, 2013 58.72 59.35 58.37 59.18 556,074 +0.36(+0.62%)
Mar 19, 2013 57.59 58.89 57.43 58.82 1,047,227 +1.22(+2.11%)
Mar 18, 2013 58.66 59.28 57.43 57.60 725,346 -0.39(-0.67%)
Mar 15, 2013 58.43 58.97 57.51 57.99 1,815,736 -0.48(-0.83%)
Mar 14, 2013 57.25 58.59 56.88 58.47 740,286 +1.07(+1.87%)
Mar 13, 2013 58.99 59.28 57.15 57.40 1,459,360 -1.05(-1.80%)
Mar 12, 2013 57.26 59.52 57.26 58.46 1,462,569 +1.27(+2.22%)
Mar 11, 2013 57.48 57.91 56.68 57.19 1,197,219 -0.18(-0.32%)
Mar 08, 2013 56.62 57.60 55.66 57.37 1,268,515 +0.85(+1.51%)
Mar 07, 2013 57.12 58.55 56.43 56.51 1,154,326 -0.41(-0.73%)
Mar 06, 2013 54.16 57.05 54.12 56.93 1,227,435 +2.62(+4.82%)
Mar 05, 2013 54.66 55.17 54.11 54.31 910,970 -0.32(-0.58%)
Mar 04, 2013 56.02 56.34 54.32 54.63 956,869 -1.56(-2.78%)
Mar 01, 2013 56.76 57.06 55.56 56.19 771,699 -0.40(-0.70%)
Feb 28, 2013 56.95 57.70 56.14 56.59 744,496 -0.56(-0.98%)
Feb 27, 2013 58.09 58.28 56.75 57.15 592,749 -1.21(-2.07%)
Feb 26, 2013 58.49 59.26 57.39 58.36 822,913 +0.22(+0.39%)
Feb 25, 2013 57.73 59.21 57.71 58.14 809,989 +1.17(+2.06%)
Feb 22, 2013 57.32 57.85 56.57 56.96 749,257 -0.39(-0.68%)
Feb 21, 2013 56.44 58.78 56.12 57.35 1,033,155 +0.86(+1.53%)
Feb 20, 2013 57.95 58.26 56.33 56.49 1,229,412 -2.50(-4.24%)
Feb 19, 2013 60.10 60.68 58.42 58.99 1,382,918 -1.54(-2.54%)
Feb 15, 2013 61.31 61.33 59.81 60.53 1,174,006 -1.73(-2.77%)
Feb 14, 2013 62.43 62.84 61.95 62.26 607,592 -0.20(-0.32%)
Feb 13, 2013 63.59 63.98 62.30 62.45 702,598 -1.39(-2.18%)
Feb 12, 2013 62.36 64.31 61.73 63.84 1,113,661 +2.36(+3.83%)
Feb 11, 2013 62.18 62.55 61.43 61.49 710,677 -1.37(-2.18%)
Feb 08, 2013 63.29 63.67 62.55 62.86 325,174 -0.32(-0.51%)
Feb 07, 2013 62.98 64.11 62.34 63.18 671,293 -0.14(-0.22%)
Feb 06, 2013 63.25 63.85 62.80 63.32 771,412 -0.60(-0.93%)
Feb 04, 2013 64.09 64.98 63.88 63.91 905,963 -0.49(-0.76%)
Feb 01, 2013 64.99 65.36 63.90 64.41 978,087 -0.07(-0.11%)
Jan 31, 2013 65.28 65.31 63.33 64.47 750,654 -0.84(-1.28%)
Jan 30, 2013 67.19 68.20 65.26 65.31 951,163 -1.05(-1.59%)
Jan 29, 2013 65.62 66.77 65.41 66.37 897,459 +1.15(+1.76%)
Jan 28, 2013 66.08 66.38 64.37 65.22 804,554 -1.00(-1.51%)
Jan 25, 2013 67.98 68.44 65.67 66.22 827,440 -2.12(-3.11%)
Jan 24, 2013 69.51 70.37 68.05 68.34 864,883 -1.23(-1.77%)
Jan 23, 2013 70.00 70.35 69.32 69.58 461,049 -0.47(-0.68%)
Jan 22, 2013 69.08 70.63 68.58 70.05 563,427 +1.11(+1.62%)
Jan 18, 2013 69.24 69.50 68.50 68.94 699,091 -0.01(-0.01%)
Jan 17, 2013 70.04 70.22 68.76 68.95 543,065 -1.10(-1.57%)
Jan 16, 2013 69.83 70.51 69.36 70.04 438,426 +0.13(+0.19%)
Jan 15, 2013 69.75 71.23 69.33 69.91 564,049 +0.48(+0.70%)
Jan 14, 2013 71.03 71.36 69.28 69.43 327,443 -1.04(-1.47%)
Jan 11, 2013 70.27 70.94 69.42 70.47 519,296 +0.41(+0.58%)
Jan 10, 2013 69.52 70.59 69.37 70.06 505,022 +1.38(+2.01%)
Jan 09, 2013 70.13 70.53 67.84 68.68 688,296 -1.18(-1.69%)
Jan 08, 2013 67.95 70.10 67.63 69.86 1,014,576 +2.24(+3.31%)
Jan 07, 2013 67.71 68.47 67.53 67.63 602,751 -0.85(-1.25%)
Jan 04, 2013 68.72 69.06 67.65 68.48 908,192 -0.79(-1.13%)
Jan 03, 2013 71.52 71.54 69.03 69.27 879,146 -2.26(-3.16%)
Jan 02, 2013 71.90 71.90 71.08 71.53 728,476 +1.49(+2.12%)
Dec 31, 2012 68.61 70.37 68.61 70.04 658,227 +1.95(+2.86%)
Dec 28, 2012 69.34 69.34 67.80 68.10 555,667 -0.90(-1.30%)
Dec 27, 2012 67.55 69.77 67.20 68.99 665,267 +1.36(+2.01%)
Dec 26, 2012 67.94 68.47 67.22 67.63 451,414 -0.01(-0.01%)
Dec 24, 2012 67.89 68.09 66.53 67.64 308,917 -0.36(-0.53%)
Dec 21, 2012 66.31 68.58 65.74 68.00 3,116,415 +0.36(+0.53%)
Dec 20, 2012 66.87 67.85 65.61 67.64 1,149,001 +0.26(+0.38%)
Dec 19, 2012 68.28 68.45 67.02 67.38 1,068,251 -1.07(-1.56%)
Dec 18, 2012 70.40 70.48 68.31 68.45 824,944 -1.75(-2.49%)
Dec 17, 2012 69.80 70.24 68.94 70.20 753,005 +0.57(+0.82%)
Dec 14, 2012 70.05 70.10 68.96 69.63 793,409 +0.03(+0.04%)
Dec 13, 2012 71.21 71.59 69.41 69.60 798,493 -2.44(-3.38%)
Dec 12, 2012 70.64 72.42 70.45 72.04 1,138,578 +1.91(+2.73%)
Dec 11, 2012 70.40 70.44 69.42 70.13 943,099 +0.01(+0.01%)
Dec 10, 2012 68.67 70.54 68.67 70.12 810,426 +0.96(+1.39%)
Dec 07, 2012 69.84 70.51 69.01 69.16 501,015 -0.73(-1.05%)
Dec 06, 2012 68.45 70.33 68.40 69.89 573,355 +1.26(+1.83%)
Dec 05, 2012 70.50 70.50 68.46 68.63 791,952 -1.77(-2.52%)
Dec 04, 2012 69.90 71.27 69.48 70.41 555,030 +0.84(+1.21%)
Nov 30, 2012 72.19 72.57 69.40 69.56 2,843,757 -2.78(-3.85%)
Nov 29, 2012 72.07 72.56 71.16 72.34 561,397 +1.02(+1.42%)
Nov 28, 2012 69.95 71.43 69.60 71.33 667,703 -0.03(-0.05%)
Nov 27, 2012 71.58 72.22 71.27 71.36 566,625 -0.48(-0.67%)
Nov 26, 2012 72.96 72.96 71.12 71.84 1,131,161 -1.17(-1.60%)
Nov 23, 2012 72.18 73.19 71.77 73.02 390,888 +1.24(+1.73%)
Nov 21, 2012 71.28 72.08 70.73 71.77 467,757 +0.77(+1.08%)
Nov 20, 2012 72.01 72.10 70.88 71.01 590,582 -0.97(-1.35%)
Nov 19, 2012 70.93 72.04 70.27 71.98 752,892 +2.26(+3.24%)
Nov 16, 2012 69.69 70.07 68.32 69.72 1,055,574 +0.53(+0.76%)
Nov 15, 2012 73.14 73.34 69.06 69.20 2,248,462 -4.35(-5.91%)
Nov 14, 2012 75.15 75.39 73.51 73.55 1,012,357 -1.04(-1.40%)
Nov 13, 2012 74.52 75.27 73.54 74.59 1,041,643 -0.53(-0.71%)
Nov 12, 2012 76.04 76.30 74.82 75.13 547,385 -0.78(-1.02%)
Nov 09, 2012 77.29 77.49 75.88 75.90 829,545 -1.32(-1.71%)
Nov 08, 2012 75.68 77.85 75.15 77.22 820,337 +1.39(+1.83%)
Nov 07, 2012 75.63 76.26 74.44 75.83 971,913 +0.25(+0.33%)
Nov 06, 2012 74.13 75.66 73.60 75.58 788,993 +1.67(+2.26%)
Nov 05, 2012 73.57 74.21 73.11 73.91 774,354 +0.84(+1.14%)
Nov 02, 2012 75.81 75.94 73.04 73.08 1,029,008 -2.79(-3.68%)
Nov 01, 2012 75.53 76.68 74.72 75.87 1,058,749 -0.08(-0.10%)
Oct 31, 2012 73.75 76.29 73.34 75.94 1,329,900 +2.86(+3.91%)
Oct 26, 2012 74.02 73.08 73.08 73.08 824,071 -0.60(-0.82%)
Oct 25, 2012 74.48 74.94 73.50 73.69 902,859 +0.31(+0.42%)
Oct 24, 2012 74.20 74.57 73.24 73.38 1,978,253 -0.55(-0.75%)
Oct 23, 2012 74.16 74.32 73.51 73.93 1,366,857 -0.65(-0.87%)
Oct 19, 2012 74.40 74.94 73.60 74.57 1,552,797 +0.33(+0.44%)
Oct 18, 2012 76.35 76.48 74.15 74.25 1,315,748 -2.50(-3.26%)
Oct 17, 2012 77.45 77.90 76.60 76.74 1,200,342 -0.73(-0.94%)
Oct 16, 2012 76.85 77.55 76.80 77.48 1,507,119 +1.49(+1.96%)
Oct 15, 2012 76.04 76.10 74.05 75.99 2,237,547 -0.33(-0.43%)
Oct 12, 2012 78.73 78.73 76.12 76.31 1,807,229 -2.41(-3.06%)
Oct 11, 2012 78.39 79.24 78.09 78.73 3,757,972 -3.32(-4.05%)
Oct 10, 2012 80.93 82.81 80.66 82.05 477,876 +0.95(+1.17%)
Oct 09, 2012 83.29 83.91 80.99 81.10 852,599 -1.89(-2.28%)
Oct 08, 2012 84.16 84.24 82.91 83.00 616,313 -1.69(-1.99%)
Oct 05, 2012 85.37 86.04 84.13 84.69 603,595 -1.02(-1.19%)
Oct 04, 2012 84.87 86.15 84.87 85.70 613,226 +1.85(+2.21%)
Oct 03, 2012 84.58 85.00 83.33 83.85 632,120 -0.59(-0.69%)
Oct 02, 2012 84.75 85.42 84.05 84.44 744,403 -0.19(-0.22%)
Oct 01, 2012 85.90 86.72 83.99 84.63 1,280,065 -1.23(-1.43%)
Sep 28, 2012 84.40 86.61 84.10 85.86 1,507,191 +1.03(+1.22%)
Sep 27, 2012 81.62 85.01 81.41 84.82 1,090,187 +3.94(+4.87%)
Sep 26, 2012 79.44 81.18 77.73 80.88 1,201,012 +0.32(+0.39%)
Sep 25, 2012 83.42 84.48 80.56 80.57 1,096,562 -2.45(-2.95%)
Sep 24, 2012 83.12 83.82 82.30 83.02 1,087,058 -0.64(-0.76%)
Sep 21, 2012 81.87 84.13 81.78 83.65 2,707,740 +2.58(+3.18%)
Sep 20, 2012 80.93 81.56 79.80 81.07 879,153 +0.35(+0.44%)
Sep 19, 2012 80.88 82.13 80.17 80.72 1,106,804 -0.99(-1.21%)
Sep 18, 2012 80.19 82.41 80.12 81.71 914,604 +1.31(+1.63%)
Sep 17, 2012 81.52 81.70 78.51 80.40 1,346,309 -0.91(-1.12%)
Sep 14, 2012 79.72 81.98 79.56 81.31 1,213,112 +2.50(+3.18%)
Sep 13, 2012 74.92 78.86 74.69 78.81 1,240,072 +4.02(+5.38%)
Sep 12, 2012 75.68 76.05 73.39 74.79 1,040,215 -0.55(-0.73%)
Sep 11, 2012 76.54 76.55 74.13 75.34 993,229 -0.58(-0.77%)
Sep 10, 2012 77.22 77.38 75.62 75.92 701,817 -1.84(-2.37%)
Sep 07, 2012 78.41 79.03 77.40 77.76 735,033 +0.22(+0.29%)
Sep 06, 2012 77.05 77.75 76.65 77.54 1,004,537 +0.92(+1.20%)
Sep 05, 2012 76.19 77.22 75.29 76.62 723,696 +0.92(+1.22%)
Sep 04, 2012 76.16 76.16 75.04 75.70 909,399 +0.00(+0.00%)
Aug 31, 2012 72.47 75.87 72.41 75.70 1,104,137 +3.30(+4.56%)
Aug 30, 2012 72.47 72.84 72.11 72.40 354,133 -0.04(-0.06%)
Aug 29, 2012 72.32 72.84 71.85 72.44 539,335 -0.07(-0.09%)
Aug 27, 2012 72.89 73.30 72.32 72.51 620,983 -0.18(-0.25%)
Aug 24, 2012 72.63 73.19 72.43 72.69 1,042,263 +0.07(+0.09%)
Aug 23, 2012 72.03 73.13 71.76 72.62 1,097,881 +1.08(+1.50%)
Aug 22, 2012 69.82 72.02 69.73 71.54 782,506 +1.44(+2.05%)
Aug 21, 2012 68.46 70.52 68.28 70.11 1,373,425 +2.61(+3.87%)
Aug 20, 2012 67.12 67.79 66.57 67.49 362,691 +0.38(+0.56%)
Aug 17, 2012 66.72 67.39 66.50 67.12 537,745 +0.40(+0.59%)
Aug 16, 2012 65.22 66.92 64.96 66.72 718,470 +1.67(+2.56%)
Aug 15, 2012 64.83 65.58 64.54 65.05 291,993 +0.35(+0.54%)
Aug 14, 2012 64.75 65.31 64.51 64.70 411,465 -0.08(-0.12%)
Aug 13, 2012 65.52 66.15 63.99 64.78 633,607 -0.15(-0.24%)
Aug 10, 2012 65.71 65.99 63.83 64.93 1,312,819 -1.10(-1.67%)
Aug 09, 2012 66.53 67.09 65.40 66.03 1,039,896 -1.73(-2.55%)
Aug 08, 2012 67.86 68.78 67.23 67.76 448,571 -0.35(-0.52%)
Aug 07, 2012 68.31 68.61 67.62 68.11 359,833 +0.34(+0.49%)
Aug 06, 2012 66.84 68.74 66.84 67.78 589,037 +1.04(+1.56%)
Aug 03, 2012 66.33 67.51 66.26 66.74 559,164 +0.52(+0.78%)
Aug 02, 2012 65.00 67.41 64.39 66.22 871,876 +0.86(+1.32%)
Aug 01, 2012 64.55 66.21 62.65 65.36 732,954 +0.28(+0.42%)
Jul 31, 2012 66.38 66.63 64.83 65.09 561,561 -1.19(-1.79%)
Jul 30, 2012 64.59 66.65 64.59 66.27 764,031 +1.30(+2.00%)
Jul 27, 2012 63.12 65.33 63.06 64.97 702,436 +1.91(+3.03%)
Jul 26, 2012 64.41 65.00 62.74 63.06 1,016,783 -1.69(-2.62%)
Jul 25, 2012 63.84 65.58 63.47 64.76 753,306 +1.53(+2.42%)
Jul 24, 2012 63.15 63.55 62.36 63.23 578,761 +0.55(+0.88%)
Jul 23, 2012 62.76 63.40 62.35 62.68 616,695 -1.14(-1.79%)
Jul 20, 2012 61.92 64.59 61.92 63.82 931,369 +1.50(+2.40%)
Jul 19, 2012 62.97 63.36 61.93 62.33 399,495 -0.33(-0.52%)
Jul 18, 2012 62.75 63.56 62.41 62.65 484,389 -0.64(-1.02%)
Jul 17, 2012 63.31 63.56 61.37 63.30 722,206 +0.09(+0.15%)
Jul 16, 2012 64.09 64.26 62.95 63.20 631,635 -0.94(-1.46%)
Jul 13, 2012 63.70 64.41 63.28 64.14 729,290 +0.86(+1.36%)
Jul 12, 2012 62.51 63.93 61.74 63.28 1,191,119 +0.22(+0.35%)
Jul 11, 2012 64.24 64.47 61.94 63.06 1,255,601 -1.41(-2.19%)
Jul 10, 2012 66.96 67.51 63.80 64.47 1,333,949 -2.44(-3.65%)
Jul 09, 2012 66.34 67.31 65.51 66.91 772,776 +0.68(+1.03%)
Jul 06, 2012 65.65 66.47 65.29 66.23 632,135 -0.28(-0.41%)
Jul 05, 2012 68.04 68.14 65.93 66.51 1,237,229 -2.11(-3.07%)
Jul 03, 2012 68.03 69.23 67.94 68.61 683,899 +1.06(+1.57%)
Jul 02, 2012 67.17 67.79 66.97 67.55 511,667 +0.26(+0.38%)
Jun 29, 2012 67.24 67.74 66.70 67.30 753,310 +1.29(+1.95%)
Jun 28, 2012 65.49 66.21 64.51 66.01 821,840 -0.26(-0.39%)
Jun 27, 2012 66.76 67.16 66.05 66.27 682,122 +0.07(+0.10%)
Jun 26, 2012 65.06 66.37 64.40 66.20 752,575 +0.75(+1.14%)
Jun 25, 2012 64.76 65.60 64.21 65.45 876,535 +0.59(+0.91%)
Jun 22, 2012 65.44 65.45 63.76 64.86 1,044,445 -0.33(-0.50%)
Jun 21, 2012 66.72 66.84 65.18 65.19 1,128,053 -1.83(-2.73%)
Jun 20, 2012 67.38 69.21 66.64 67.01 1,702,993 -1.05(-1.54%)
Jun 19, 2012 68.50 68.50 67.45 68.06 706,057 -0.17(-0.25%)
Jun 18, 2012 66.23 68.50 65.71 68.23 1,441,233 +1.72(+2.58%)
Jun 15, 2012 67.13 67.13 65.79 66.52 3,463,859 -0.45(-0.67%)
Jun 14, 2012 67.44 68.35 65.92 66.96 3,011,469 -1.40(-2.05%)
Jun 13, 2012 68.99 69.50 68.04 68.36 1,210,445 -0.47(-0.69%)
Jun 12, 2012 67.38 69.31 67.38 68.83 981,939 +1.48(+2.19%)
Jun 11, 2012 68.05 68.58 67.07 67.36 983,620 -0.55(-0.81%)
Jun 08, 2012 65.77 68.36 65.55 67.91 1,222,037 +1.52(+2.29%)
Jun 07, 2012 67.38 67.60 65.68 66.39 1,925,938 -1.15(-1.70%)
Jun 06, 2012 67.47 69.14 66.54 67.54 2,285,933 +0.96(+1.44%)
Jun 05, 2012 65.87 66.88 65.28 66.58 1,813,954 +0.48(+0.73%)
Jun 04, 2012 64.91 66.58 63.70 66.10 10,853,960 +1.93(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.