Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.50	106.27	102.14	102.61	824,849	+2.48(+2.47%)
Jan 28, 2021	99.71	102.63	99.01	100.13	607,720	+2.06(+2.11%)
Jan 27, 2021	98.50	99.85	95.35	98.07	495,614	-1.99(-1.99%)
Jan 26, 2021	100.57	101.41	99.86	100.06	236,781	-0.50(-0.50%)
Jan 25, 2021	101.22	101.92	98.90	100.56	427,478	-0.19(-0.19%)
Jan 22, 2021	99.85	102.03	99.30	100.75	210,613	-0.53(-0.52%)
Jan 21, 2021	103.16	103.59	100.90	101.28	318,224	-2.32(-2.24%)
Jan 20, 2021	102.82	104.33	101.98	103.60	472,803	+1.97(+1.94%)
Jan 19, 2021	100.74	102.21	99.79	101.63	739,622	+1.64(+1.64%)
Jan 15, 2021	100.83	100.95	98.83	99.99	621,423	-1.20(-1.19%)
Jan 14, 2021	102.33	103.14	101.01	101.19	579,218	-0.17(-0.17%)
Jan 13, 2021	103.22	103.69	101.15	101.36	465,511	-1.91(-1.85%)
Jan 12, 2021	101.84	103.61	101.04	103.27	652,888	+1.43(+1.40%)
Jan 11, 2021	101.41	102.79	100.46	101.84	368,861	+0.46(+0.45%)
Jan 08, 2021	103.01	103.03	99.62	101.38	601,111	-3.67(-3.49%)
Jan 07, 2021	104.77	105.45	103.69	105.05	441,632	-1.28(-1.20%)
Jan 06, 2021	105.62	107.64	103.92	106.33	585,492	+0.39(+0.37%)
Jan 05, 2021	106.27	106.41	103.88	105.93	454,639	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.