Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.83	84.29	82.87	83.18	374,972	-0.75(-0.90%)
Feb 27, 2019	84.16	84.55	83.27	83.93	425,329	-0.23(-0.27%)
Feb 26, 2019	84.10	84.38	82.92	84.16	514,597	+0.13(+0.16%)
Feb 25, 2019	84.67	85.49	83.40	84.03	612,888	-0.63(-0.74%)
Feb 22, 2019	84.72	85.67	84.23	84.66	402,934	+0.08(+0.10%)
Feb 21, 2019	83.79	84.62	83.49	84.57	720,034	+0.38(+0.45%)
Feb 20, 2019	84.22	85.33	83.53	84.20	601,223	+0.18(+0.21%)
Feb 19, 2019	82.92	84.46	82.68	84.02	501,273	+1.99(+2.42%)
Feb 15, 2019	82.67	82.81	80.93	82.03	806,719	-0.26(-0.32%)
Feb 14, 2019	81.80	82.50	81.39	82.30	474,856	+0.46(+0.56%)
Feb 13, 2019	82.52	83.03	81.43	81.83	348,439	-0.50(-0.61%)
Feb 12, 2019	81.71	82.77	81.02	82.33	459,699	+1.06(+1.31%)
Feb 11, 2019	81.42	81.68	80.44	81.27	348,449	-0.46(-0.56%)
Feb 08, 2019	80.25	82.18	80.07	81.73	437,052	+1.48(+1.84%)
Feb 07, 2019	83.74	83.74	79.53	80.25	657,260	-2.36(-2.86%)
Feb 06, 2019	82.07	83.44	81.28	82.62	659,486	-0.09(-0.11%)
Feb 05, 2019	82.34	82.73	81.42	82.71	671,667	+0.37(+0.45%)
Feb 04, 2019	81.14	82.37	80.91	82.34	272,195	+0.61(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.