Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.69	67.08	64.62	67.04	665,060	+1.20(+1.82%)
Jun 27, 2014	65.57	66.23	64.76	65.84	984,338	+0.64(+0.99%)
Jun 26, 2014	65.22	65.35	64.17	65.20	728,937	+0.11(+0.16%)
Jun 25, 2014	64.58	65.84	64.50	65.09	611,804	+0.29(+0.45%)
Jun 24, 2014	67.04	67.67	64.73	64.80	948,002	-1.49(-2.24%)
Jun 23, 2014	64.87	66.63	64.64	66.29	771,553	+1.72(+2.66%)
Jun 20, 2014	64.46	64.98	63.80	64.57	1,200,660	-0.11(-0.16%)
Jun 19, 2014	62.12	64.99	61.73	64.68	1,346,382	+3.35(+5.47%)
Jun 18, 2014	60.03	61.46	59.81	61.32	688,058	+1.44(+2.41%)
Jun 17, 2014	58.73	60.85	58.30	59.88	705,665	+0.92(+1.57%)
Jun 16, 2014	59.63	59.70	58.25	58.95	504,292	-0.41(-0.70%)
Jun 13, 2014	58.86	59.39	58.13	59.37	597,800	+0.57(+0.97%)
Jun 12, 2014	56.88	59.07	56.83	58.79	712,667	+2.16(+3.81%)
Jun 11, 2014	56.17	56.87	55.69	56.64	568,877	+0.48(+0.85%)
Jun 10, 2014	55.78	56.65	55.52	56.16	401,581	-0.29(-0.51%)
Jun 06, 2014	57.31	57.68	55.93	56.45	382,899	-0.81(-1.41%)
Jun 05, 2014	55.67	57.56	55.61	57.26	1,075,725	+1.95(+3.52%)
Jun 04, 2014	55.19	56.16	54.84	55.32	540,635	+0.17(+0.30%)
Jun 03, 2014	54.90	55.39	54.35	55.15	532,416	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.