Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.04	40.04	38.52	39.27	864,636	+0.56(+1.46%)
May 28, 2009	37.93	39.20	37.24	38.71	741,251	+1.57(+4.22%)
May 27, 2009	38.23	38.37	37.05	37.14	621,468	-1.13(-2.95%)
May 26, 2009	37.21	38.28	36.27	38.27	916,567	+0.94(+2.53%)
May 22, 2009	38.36	38.69	37.17	37.32	1,148,070	-0.54(-1.43%)
May 21, 2009	36.09	37.95	35.42	37.86	1,717,352	+1.80(+4.98%)
May 20, 2009	34.58	36.43	34.57	36.07	1,687,432	+1.78(+5.19%)
May 19, 2009	33.65	34.72	33.02	34.29	1,073,074	+0.73(+2.16%)
May 18, 2009	33.72	33.73	32.69	33.56	999,496	-0.14(-0.43%)
May 15, 2009	33.74	34.61	33.33	33.71	791,029	-0.50(-1.45%)
May 14, 2009	34.26	34.65	33.13	34.20	858,154	-0.03(-0.10%)
May 13, 2009	34.91	35.50	33.60	34.24	1,171,513	-1.05(-2.99%)
May 12, 2009	33.82	35.39	33.55	35.29	1,175,619	+2.30(+6.98%)
May 11, 2009	33.34	33.55	32.42	32.99	762,042	-0.66(-1.96%)
May 08, 2009	33.80	34.55	33.09	33.65	1,028,937	+0.18(+0.53%)
May 07, 2009	34.24	34.28	33.23	33.47	887,420	+0.27(+0.81%)
May 06, 2009	32.27	33.35	32.25	33.20	964,813	+1.26(+3.93%)
May 05, 2009	32.47	32.68	31.55	31.94	805,951	+0.00(+0.00%)
May 04, 2009	30.59	31.99	30.59	31.94	1,131,472	+1.43(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.