Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.31	11.85	10.76	11.52	1,509,112	+0.24(+2.17%)
Jun 27, 2002	10.96	11.55	10.76	11.27	590,079	-0.15(-1.33%)
Jun 26, 2002	12.40	12.52	11.22	11.43	608,222	-0.21(-1.81%)
Jun 25, 2002	11.35	11.79	11.33	11.64	515,726	-0.02(-0.21%)
Jun 21, 2002	11.68	12.09	11.18	11.66	681,508	+0.15(+1.31%)
Jun 20, 2002	10.79	11.55	10.49	11.51	688,860	+1.18(+11.43%)
Jun 19, 2002	10.88	10.96	10.16	10.33	334,646	+0.01(+0.08%)
Jun 18, 2002	10.38	10.42	10.06	10.32	354,569	+0.20(+2.00%)
Jun 17, 2002	10.33	10.37	9.909	10.12	322,551	-0.31(-2.95%)
Jun 14, 2002	11.10	11.38	10.33	10.43	543,830	-0.45(-4.15%)
Jun 12, 2002	10.93	11.58	10.59	10.88	616,049	+0.02(+0.16%)
Jun 11, 2002	9.807	10.88	9.715	10.86	1,193,202	+0.60(+5.83%)
Jun 10, 2002	10.54	10.95	10.23	10.26	818,236	-1.23(-10.71%)
Jun 07, 2002	11.90	12.08	11.33	11.49	333,579	-0.15(-1.31%)
Jun 06, 2002	11.14	11.81	10.96	11.65	532,921	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.