Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.16	51.69	50.75	51.38	619,972	+0.52(+1.02%)
May 23, 2011	50.85	51.61	50.53	50.86	680,185	-0.14(-0.27%)
May 20, 2011	50.69	51.35	49.89	50.99	767,100	+0.29(+0.57%)
May 19, 2011	50.88	51.01	50.04	50.70	591,259	+0.19(+0.37%)
May 18, 2011	49.66	50.67	49.56	50.52	766,784	+1.26(+2.56%)
May 17, 2011	48.54	49.39	47.42	49.26	931,064	+0.32(+0.66%)
May 16, 2011	48.15	49.41	47.78	48.93	866,569	+0.49(+1.02%)
May 13, 2011	48.95	49.82	48.07	48.44	711,547	-0.51(-1.04%)
May 12, 2011	48.34	49.70	48.21	48.95	656,644	-0.25(-0.50%)
May 11, 2011	50.52	50.53	48.38	49.20	877,579	-1.43(-2.83%)
May 10, 2011	50.77	50.95	49.89	50.63	786,206	+0.17(+0.34%)
May 09, 2011	49.82	50.64	49.31	50.46	762,183	+1.14(+2.31%)
May 06, 2011	49.14	50.48	49.09	49.31	1,077,360	+0.64(+1.31%)
May 05, 2011	49.18	49.89	47.97	48.68	1,205,689	-1.22(-2.44%)
May 04, 2011	49.52	50.78	48.71	49.89	1,037,272	-0.50(-1.00%)
May 03, 2011	51.07	51.26	49.88	50.40	759,508	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.