Indicators

Royal Gold Inc (NQ: RGLD )

125.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.23	120.93	118.52	120.16	339,631	-1.03(-0.85%)
Dec 28, 2023	122.59	123.55	120.99	121.19	212,189	-2.29(-1.85%)
Dec 27, 2023	122.60	124.26	122.39	123.48	238,330	+0.94(+0.77%)
Dec 26, 2023	121.82	122.71	120.90	122.53	172,588	+0.90(+0.74%)
Dec 22, 2023	122.69	124.12	121.48	121.63	256,358	+0.61(+0.50%)
Dec 21, 2023	120.95	121.88	120.29	121.02	223,146	+1.62(+1.36%)
Dec 20, 2023	122.17	122.55	119.36	119.40	318,765	-2.53(-2.08%)
Dec 19, 2023	119.78	123.41	119.78	121.94	387,940	+2.31(+1.94%)
Dec 18, 2023	119.07	120.58	118.88	119.62	370,516	+1.33(+1.13%)
Dec 15, 2023	119.74	120.69	117.67	118.29	1,080,112	-2.46(-2.04%)
Dec 14, 2023	120.64	123.25	120.20	120.75	489,106	+1.47(+1.23%)
Dec 13, 2023	113.49	119.32	113.05	119.28	531,761	+5.78(+5.09%)
Dec 12, 2023	117.06	117.06	113.22	113.50	315,044	-3.64(-3.10%)
Dec 11, 2023	116.05	117.18	114.91	117.14	267,643	-0.27(-0.23%)
Dec 08, 2023	117.14	119.20	115.94	117.41	325,247	-1.51(-1.27%)
Dec 07, 2023	119.17	119.67	117.56	118.92	268,908	+0.28(+0.23%)
Dec 06, 2023	119.00	119.00	117.44	118.64	306,850	+1.15(+0.98%)
Dec 05, 2023	119.34	119.72	117.10	117.49	443,525	-2.75(-2.29%)
Dec 04, 2023	120.09	120.92	118.80	120.24	401,186	-1.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.