Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	111.19	112.16	110.44	111.17	194,940	+0.12(+0.11%)
Nov 27, 2019	110.53	111.46	110.10	111.05	308,656	-0.06(-0.05%)
Nov 26, 2019	110.01	111.44	109.28	111.10	383,702	+1.76(+1.61%)
Nov 25, 2019	110.42	111.60	109.30	109.34	353,565	-1.62(-1.46%)
Nov 22, 2019	111.51	112.58	110.34	110.96	274,900	-0.37(-0.33%)
Nov 21, 2019	113.00	114.04	110.92	111.33	443,234	-1.99(-1.76%)
Nov 20, 2019	112.57	114.39	112.25	113.32	548,495	+1.66(+1.49%)
Nov 19, 2019	110.16	112.77	110.16	111.66	569,342	+1.19(+1.08%)
Nov 18, 2019	109.16	110.68	108.77	110.47	477,671	+1.28(+1.17%)
Nov 15, 2019	108.01	109.69	107.74	109.19	547,479	+1.22(+1.13%)
Nov 14, 2019	107.71	108.62	107.19	107.97	665,614	+0.22(+0.20%)
Nov 13, 2019	107.01	109.14	106.97	107.75	508,119	+0.90(+0.84%)
Nov 12, 2019	106.32	107.36	105.15	106.85	571,407	+0.42(+0.39%)
Nov 11, 2019	107.28	108.22	106.30	106.43	541,961	-1.22(-1.14%)
Nov 08, 2019	107.59	108.89	106.14	107.65	939,260	-0.18(-0.17%)
Nov 07, 2019	103.61	108.70	101.43	107.83	1,377,793	+4.05(+3.90%)
Nov 06, 2019	105.05	105.80	103.47	103.78	875,412	-1.19(-1.14%)
Nov 05, 2019	103.92	105.21	102.60	104.98	790,396	-0.35(-0.33%)
Nov 04, 2019	107.81	107.87	104.47	105.33	748,816	-2.76(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.