Indicators

Royal Gold Inc (NQ: RGLD )

133.13 +3.49 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.84	18.30	17.84	18.02	262,076	+0.28(+1.57%)
Nov 26, 2003	17.29	18.06	17.29	17.74	484,955	+0.23(+1.30%)
Nov 25, 2003	17.19	17.82	17.19	17.51	385,126	+0.02(+0.10%)
Nov 24, 2003	17.25	17.97	16.99	17.50	606,116	-0.12(-0.67%)
Nov 21, 2003	17.62	17.88	17.54	17.62	430,634	-0.01(-0.05%)
Nov 20, 2003	18.10	18.30	17.46	17.62	696,504	-0.30(-1.69%)
Nov 19, 2003	17.26	18.00	17.08	17.93	689,354	+0.44(+2.51%)
Nov 18, 2003	16.49	17.58	16.44	17.49	887,580	+1.09(+6.63%)
Nov 17, 2003	16.68	16.92	16.15	16.40	438,141	-0.28(-1.67%)
Nov 14, 2003	16.52	16.99	16.35	16.68	351,420	+0.13(+0.82%)
Nov 13, 2003	16.76	17.20	16.42	16.55	653,331	-0.30(-1.75%)
Nov 12, 2003	15.96	16.85	15.90	16.84	709,318	+1.03(+6.51%)
Nov 11, 2003	16.35	16.44	15.76	15.81	348,412	-0.27(-1.68%)
Nov 10, 2003	16.17	16.73	16.02	16.08	403,232	-0.05(-0.31%)
Nov 07, 2003	15.40	16.50	15.35	16.13	465,707	+0.39(+2.46%)
Nov 06, 2003	16.15	16.43	15.39	15.74	533,706	-0.46(-2.86%)
Nov 05, 2003	16.62	16.82	16.06	16.21	623,171	-0.55(-3.27%)
Nov 04, 2003	17.06	17.13	16.70	16.76	357,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.