Indicators

Royal Gold Inc (NQ: RGLD )

130.54 +2.09 (+1.63%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.31	80.35	79.52	79.53	456,658	-0.39(-0.49%)
Sep 28, 2017	79.86	80.27	79.51	79.92	399,951	-0.01(-0.01%)
Sep 27, 2017	80.64	81.45	79.86	79.93	471,604	-1.35(-1.66%)
Sep 26, 2017	82.18	82.63	81.26	81.28	365,148	-1.37(-1.66%)
Sep 25, 2017	82.57	83.06	82.02	82.65	454,594	-0.23(-0.28%)
Sep 22, 2017	83.09	83.28	82.55	82.88	452,015	+0.21(+0.26%)
Sep 21, 2017	82.62	83.88	82.39	82.66	512,839	-0.81(-0.97%)
Sep 20, 2017	84.82	86.11	82.82	83.48	733,496	-1.08(-1.28%)
Sep 19, 2017	83.65	84.77	83.34	84.56	510,891	+0.93(+1.12%)
Sep 18, 2017	82.27	83.85	82.02	83.63	592,546	+0.71(+0.86%)
Sep 15, 2017	83.36	83.39	82.00	82.91	769,172	-0.45(-0.54%)
Sep 14, 2017	83.36	83.48	82.27	83.37	515,718	-0.28(-0.33%)
Sep 13, 2017		85.39	83.57	83.64	575,303	-1.99(-2.32%)
Sep 12, 2017	84.76	85.89	84.07	85.63	339,362	+0.92(+1.09%)
Sep 11, 2017	85.05	85.79	84.31	84.71	717,078	-1.12(-1.30%)
Sep 08, 2017	85.96	86.14	85.01	85.83	347,638	-0.12(-0.14%)
Sep 07, 2017	86.13	86.48	85.44	85.95	590,258	+0.67(+0.79%)
Sep 06, 2017	87.23	87.25	84.84	85.27	476,087	-1.84(-2.11%)
Sep 05, 2017	86.31	87.16	85.84	87.11	520,863	+1.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.