Indicators

Royal Gold Inc (NQ: RGLD )

125.37 +1.96 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.44	77.37	74.57	77.12	938,750	+2.19(+2.92%)
Jul 28, 2016	75.39	75.70	73.78	74.93	524,522	+0.00(+0.00%)
Jul 27, 2016	73.50	75.55	72.09	74.93	762,487	+1.70(+2.32%)
Jul 26, 2016	71.57	73.59	71.13	73.24	636,892	+2.46(+3.48%)
Jul 25, 2016	71.61	71.66	69.63	70.77	786,715	-1.59(-2.19%)
Jul 22, 2016	71.17	72.75	71.14	72.36	338,115	+0.40(+0.56%)
Jul 21, 2016	70.70	72.52	70.69	71.96	1,046,429	+1.51(+2.15%)
Jul 20, 2016	72.07	72.61	70.18	70.45	1,033,224	-2.97(-4.05%)
Jul 19, 2016	73.49	74.49	73.08	73.42	654,887	-0.91(-1.23%)
Jul 18, 2016	73.49	74.35	72.89	74.33	672,040	+0.86(+1.17%)
Jul 15, 2016	73.52	74.46	72.75	73.47	938,074	-0.96(-1.29%)
Jul 14, 2016	72.87	74.58	71.74	74.43	925,038	-0.12(-0.16%)
Jul 13, 2016	73.67	74.68	73.17	74.55	980,194	+1.24(+1.69%)
Jul 12, 2016	75.26	76.27	73.12	73.31	1,606,246	-2.61(-3.44%)
Jul 11, 2016	74.38	75.96	73.67	75.92	1,109,337	+1.08(+1.44%)
Jul 08, 2016	72.30	75.25	72.40	74.84	1,300,278	+2.44(+3.38%)
Jul 07, 2016	71.08	73.31	70.42	72.40	1,941,104	+4.16(+6.10%)
Jul 05, 2016	68.89	69.33	66.43	68.24	1,631,635	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.