Indicators

Royal Gold Inc (NQ: RGLD )

125.37 +1.96 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.46	16.73	16.15	16.18	213,245	-0.27(-1.64%)
Jul 28, 2005	16.20	16.56	15.97	16.45	355,913	+0.33(+2.04%)
Jul 27, 2005	16.18	16.36	15.95	16.12	189,535	-0.01(-0.05%)
Jul 26, 2005	16.28	16.28	15.95	16.13	177,053	-0.13(-0.83%)
Jul 25, 2005	16.61	16.62	16.27	16.27	192,260	-0.35(-2.08%)
Jul 22, 2005	16.75	16.75	16.49	16.61	268,793	-0.09(-0.55%)
Jul 21, 2005	16.73	16.87	16.53	16.71	320,001	+0.10(+0.61%)
Jul 20, 2005	16.43	16.71	16.35	16.60	166,910	+0.32(+1.97%)
Jul 19, 2005	15.92	16.36	15.80	16.28	214,538	+0.35(+2.22%)
Jul 18, 2005	15.89	16.11	15.81	15.93	210,999	-0.14(-0.89%)
Jul 15, 2005	16.24	16.36	15.95	16.07	355,666	-0.21(-1.29%)
Jul 14, 2005	16.80	16.91	16.27	16.28	575,776	-0.65(-3.83%)
Jul 13, 2005	17.00	17.02	16.71	16.93	245,197	-0.23(-1.33%)
Jul 12, 2005	17.05	17.19	16.95	17.16	191,199	+0.07(+0.39%)
Jul 11, 2005	16.87	17.23	16.65	17.09	226,205	+0.18(+1.05%)
Jul 08, 2005	17.23	17.23	16.65	16.92	246,272	-0.15(-0.89%)
Jul 07, 2005	16.80	17.20	16.80	17.07	461,135	+0.30(+1.76%)
Jul 06, 2005	16.26	16.82	16.26	16.77	400,338	+0.39(+2.37%)
Jul 05, 2005	16.51	16.55	16.23	16.38	415,640	-0.41(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.