Indicators

Royal Gold Inc (NQ: RGLD )

125.70 -1.53 (-1.21%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.43	96.73	94.39	96.71	751,612	+0.50(+0.52%)
Jun 27, 2019	96.09	96.55	95.61	96.21	311,233	-0.41(-0.42%)
Jun 26, 2019	94.36	96.83	94.00	96.61	500,944	+1.07(+1.12%)
Jun 25, 2019	95.64	96.83	94.02	95.55	643,509	+0.22(+0.23%)
Jun 24, 2019	93.89	95.41	93.58	95.33	490,486	+1.81(+1.94%)
Jun 21, 2019	94.34	94.93	92.94	93.52	843,920	-0.62(-0.66%)
Jun 20, 2019	94.60	95.57	93.86	94.14	632,238	+1.61(+1.74%)
Jun 19, 2019	89.88	92.58	89.65	92.53	472,810	+1.41(+1.54%)
Jun 18, 2019	90.95	91.38	89.91	91.12	324,597	+1.20(+1.33%)
Jun 17, 2019	89.61	90.44	89.01	89.92	371,476	+0.19(+0.21%)
Jun 14, 2019	89.71	90.76	88.90	89.73	362,452	+0.50(+0.56%)
Jun 13, 2019	88.34	89.38	88.22	89.23	302,657	+0.87(+0.98%)
Jun 12, 2019	87.89	88.78	87.60	88.37	430,708	+1.18(+1.35%)
Jun 11, 2019	86.88	87.96	86.77	87.19	294,754	+0.09(+0.11%)
Jun 10, 2019	87.76	88.08	85.96	87.09	471,434	-1.89(-2.12%)
Jun 07, 2019	88.70	89.42	88.00	88.98	519,833	+0.69(+0.78%)
Jun 06, 2019	87.14	88.53	86.28	88.29	543,637	+1.24(+1.42%)
Jun 05, 2019	86.20	88.21	86.20	87.05	547,919	+1.74(+2.03%)
Jun 04, 2019	84.38	85.36	83.27	85.32	467,655	+0.40(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.