Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.26	129.75	126.09	127.10	1,401,301	-0.86(-0.67%)
Apr 28, 2022	126.99	128.29	125.68	127.95	523,833	+1.02(+0.81%)
Apr 27, 2022	128.58	129.47	126.68	126.93	492,212	-1.16(-0.90%)
Apr 26, 2022	132.46	132.46	127.93	128.09	619,214	-3.37(-2.56%)
Apr 25, 2022	130.25	132.64	127.31	131.46	893,673	-2.27(-1.70%)
Apr 22, 2022	134.35	135.91	132.01	133.73	567,279	-2.68(-1.96%)
Apr 21, 2022	139.73	139.73	134.75	136.41	492,850	-4.08(-2.91%)
Apr 20, 2022	138.41	140.71	137.83	140.49	331,923	+2.06(+1.49%)
Apr 19, 2022	138.94	139.78	137.45	138.43	340,289	-1.28(-0.91%)
Apr 18, 2022	142.63	143.25	139.61	139.70	390,802	-1.47(-1.04%)
Apr 14, 2022	140.08	141.30	138.76	141.17	470,952	+0.30(+0.21%)
Apr 13, 2022	140.72	141.90	139.64	140.87	517,286	+0.97(+0.70%)
Apr 12, 2022	141.66	143.00	139.70	139.90	442,492	-0.76(-0.54%)
Apr 11, 2022	143.85	143.87	139.74	140.66	455,500	-0.63(-0.45%)
Apr 08, 2022	141.24	142.52	140.24	141.29	379,310	+0.80(+0.57%)
Apr 07, 2022	139.68	141.06	139.37	140.49	402,424	+1.04(+0.75%)
Apr 06, 2022	138.51	141.14	138.13	139.45	547,693	+1.16(+0.84%)
Apr 05, 2022	140.46	142.53	137.13	138.29	701,502	-2.87(-2.04%)
Apr 04, 2022	142.53	143.69	139.47	141.16	386,757	-1.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.