Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.999 7.716 6.915 7.556 609,052 -0.67(-8.10%)
Apr 29, 2002 8.340 8.391 8.011 8.222 275,117 -0.17(-2.01%)
Apr 26, 2002 7.421 8.559 7.412 8.391 472,679 +0.59(+7.57%)
Apr 25, 2002 8.188 8.264 7.294 7.800 835,668 -1.04(-11.74%)
Apr 24, 2002 8.526 8.854 8.466 8.838 202,780 +0.36(+4.25%)
Apr 23, 2002 8.517 8.559 8.374 8.478 159,496 +0.05(+0.63%)
Apr 22, 2002 8.348 8.762 8.340 8.424 307,846 +0.06(+0.71%)
Apr 19, 2002 8.079 8.416 7.834 8.365 138,270 +0.35(+4.42%)
Apr 18, 2002 8.218 8.644 7.961 8.011 283,062 -0.29(-3.46%)
Apr 17, 2002 8.222 8.306 8.003 8.298 122,854 +0.47(+6.03%)
Apr 16, 2002 8.180 8.180 7.674 7.826 203,254 -0.28(-3.43%)
Apr 15, 2002 8.011 8.264 7.589 8.104 109,691 +0.10(+1.26%)
Apr 12, 2002 8.180 8.180 7.632 8.003 122,023 +0.06(+0.74%)
Apr 11, 2002 7.691 8.214 7.691 7.944 150,365 +0.24(+3.06%)
Apr 10, 2002 7.442 7.758 7.421 7.708 213,808 +0.30(+3.98%)
Apr 09, 2002 7.758 7.758 7.379 7.412 118,585 -0.18(-2.32%)
Apr 08, 2002 7.100 7.792 7.041 7.589 213,097 +0.59(+8.42%)
Apr 05, 2002 6.965 7.176 6.831 6.999 144,317 +0.03(+0.48%)
Apr 04, 2002 7.109 7.126 6.755 6.965 152,144 -0.04(-0.60%)
Apr 03, 2002 6.949 7.159 6.375 7.008 325,753 -0.43(-5.77%)
Apr 02, 2002 8.180 8.391 6.999 7.437 428,329 -0.52(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.