Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plexus Cp (NQ: PLXS )

101.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.15 10.34 10.01 10.18 181,300 +0.01(+0.10%)
Apr 29, 2003 10.10 10.40 9.940 10.17 234,200 +0.07(+0.69%)
Apr 28, 2003 9.710 10.21 9.710 10.10 180,300 +0.43(+4.45%)
Apr 25, 2003 9.810 10.01 9.650 9.670 258,200 -0.18(-1.83%)
Apr 24, 2003 9.710 10.58 9.480 9.850 965,200 -0.15(-1.50%)
Apr 23, 2003 9.830 10.04 9.750 10.00 252,100 +0.16(+1.63%)
Apr 22, 2003 9.700 9.900 9.600 9.840 157,600 +0.14(+1.44%)
Apr 21, 2003 9.780 9.790 9.490 9.700 187,800 -0.09(-0.92%)
Apr 17, 2003 9.400 9.900 9.350 9.790 167,600 +0.44(+4.71%)
Apr 16, 2003 9.320 9.640 9.210 9.350 296,400 +0.16(+1.74%)
Apr 15, 2003 9.000 9.390 8.870 9.190 405,900 +0.19(+2.11%)
Apr 14, 2003 8.990 9.150 8.830 9.000 887,700 +0.01(+0.11%)
Apr 11, 2003 9.220 9.280 8.920 8.990 239,800 -0.18(-1.96%)
Apr 10, 2003 9.420 9.420 9.050 9.170 91,200 -0.21(-2.24%)
Apr 09, 2003 9.440 9.500 9.360 9.380 158,400 -0.04(-0.42%)
Apr 08, 2003 9.440 9.500 9.300 9.420 131,500 -0.05(-0.53%)
Apr 07, 2003 9.480 9.600 9.400 9.470 271,200 +0.03(+0.32%)
Apr 04, 2003 9.410 9.490 9.310 9.440 113,300 +0.04(+0.43%)
Apr 03, 2003 9.560 9.560 9.350 9.400 122,500 -0.14(-1.47%)
Apr 02, 2003 9.340 9.720 9.330 9.540 269,100 +0.28(+3.02%)
Apr 01, 2003 9.160 9.290 9.040 9.260 148,100 +0.11(+1.20%)
Mar 31, 2003 9.300 9.349 9.070 9.150 247,839 -0.25(-2.66%)
Mar 28, 2003 9.380 9.600 9.310 9.400 204,642 -0.02(-0.21%)
Mar 27, 2003 9.260 9.510 9.090 9.420 171,494 +0.15(+1.62%)
Mar 26, 2003 9.400 9.410 9.270 9.270 28,420,000 -0.19(-2.01%)
Mar 25, 2003 9.251 9.500 9.100 9.460 280,923 +0.22(+2.38%)
Mar 24, 2003 9.200 9.280 8.980 9.240 572,254 -0.19(-2.01%)
Mar 21, 2003 9.310 9.530 9.000 9.430 501,594 +0.34(+3.74%)
Mar 20, 2003 8.550 9.290 8.500 9.090 981,265 -0.51(-5.31%)
Mar 19, 2003 10.12 10.12 9.350 9.600 364,508 -0.52(-5.14%)
Mar 18, 2003 10.04 10.17 9.840 10.12 218,671 +0.08(+0.80%)
Mar 17, 2003 9.530 10.08 9.360 10.04 494,842 +0.47(+4.91%)
Mar 14, 2003 9.840 9.870 9.340 9.570 340,207 -0.28(-2.84%)
Mar 13, 2003 9.050 9.860 9.000 9.850 375,500 +0.87(+9.69%)
Mar 12, 2003 8.780 9.030 8.660 8.980 12,070,000 +0.23(+2.63%)
Mar 11, 2003 9.000 9.100 8.700 8.750 156,200 -0.25(-2.78%)
Mar 10, 2003 9.310 9.350 8.850 9.000 194,000 -0.33(-3.54%)
Mar 07, 2003 9.450 9.550 9.180 9.330 196,700 -0.17(-1.79%)
Mar 06, 2003 9.520 9.650 9.290 9.500 195,900 -0.07(-0.73%)
Mar 05, 2003 9.780 9.780 9.430 9.570 169,200 -0.21(-2.15%)
Mar 04, 2003 10.06 10.07 9.780 9.780 211,700 -0.22(-2.20%)
Mar 03, 2003 9.870 10.18 9.840 10.00 427,700 +0.15(+1.52%)
Feb 28, 2003 9.640 9.980 9.610 9.850 313,100 +0.21(+2.18%)
Feb 27, 2003 9.530 9.700 9.330 9.640 243,400 +0.21(+2.23%)
Feb 26, 2003 9.550 9.680 9.380 9.430 230,700 -0.13(-1.36%)
Feb 25, 2003 9.430 9.630 9.300 9.560 289,700 +0.08(+0.84%)
Feb 24, 2003 9.620 9.690 9.410 9.480 303,600 -0.12(-1.25%)
Feb 21, 2003 9.580 9.750 9.490 9.600 231,500 +0.05(+0.52%)
Feb 20, 2003 9.270 9.610 9.190 9.550 565,900 +0.26(+2.80%)
Feb 19, 2003 9.440 9.500 9.180 9.290 445,900 -0.20(-2.11%)
Feb 18, 2003 9.080 9.490 8.990 9.490 182,100 +0.60(+6.75%)
Feb 14, 2003 8.870 9.130 8.830 8.890 228,800 +0.04(+0.45%)
Feb 13, 2003 8.800 8.980 8.640 8.850 198,700 +0.04(+0.45%)
Feb 12, 2003 8.600 9.060 8.580 8.810 190,500 +0.00(+0.00%)
Feb 11, 2003 8.910 9.150 8.750 8.810 295,900 -0.01(-0.11%)
Feb 10, 2003 8.650 8.950 8.550 8.820 236,300 +0.17(+1.97%)
Feb 07, 2003 8.900 9.200 8.580 8.650 232,100 -0.28(-3.14%)
Feb 06, 2003 8.780 8.930 8.730 8.930 195,200 +0.06(+0.68%)
Feb 05, 2003 8.740 9.150 8.680 8.870 246,700 -0.01(-0.11%)
Feb 04, 2003 8.720 8.960 8.650 8.880 312,300 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.