Skip to main content

Honeywell International (NQ: HON )

205.25 +0.12 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 189.52 189.70 186.10 187.32 3,739,374 -2.88(-1.52%)
May 30, 2023 189.27 190.43 186.16 190.20 2,308,154 +0.78(+0.41%)
May 26, 2023 188.47 189.97 187.85 189.42 2,017,149 +1.45(+0.77%)
May 25, 2023 187.58 188.25 185.74 187.97 2,477,000 +0.40(+0.21%)
May 24, 2023 190.57 190.84 186.62 187.57 1,784,399 -3.04(-1.59%)
May 23, 2023 192.79 193.15 190.53 190.61 2,208,406 -1.92(-1.00%)
May 22, 2023 192.65 193.97 190.86 192.53 1,804,077 -0.41(-0.21%)
May 19, 2023 195.04 195.78 192.65 192.94 2,730,571 -0.88(-0.45%)
May 18, 2023 191.08 193.96 190.53 193.82 2,493,787 +2.18(+1.14%)
May 17, 2023 188.71 192.03 188.23 191.64 2,475,956 +4.31(+2.30%)
May 16, 2023 189.62 189.62 187.02 187.33 2,097,694 -2.64(-1.39%)
May 15, 2023 189.17 191.10 188.34 189.97 1,601,676 +0.68(+0.36%)
May 12, 2023 190.58 190.98 188.39 189.29 2,150,106 -0.35(-0.19%)
May 11, 2023 191.55 191.90 188.88 189.64 2,936,417 -2.28(-1.19%)
May 10, 2023 192.07 193.28 188.98 191.92 2,219,420 +0.20(+0.11%)
May 09, 2023 190.58 192.84 189.61 191.72 2,300,839 +0.18(+0.09%)
May 08, 2023 194.26 194.49 190.59 191.54 1,536,665 -1.43(-0.74%)
May 05, 2023 191.92 193.14 191.38 192.97 2,147,058 +2.13(+1.12%)
May 04, 2023 192.77 193.54 189.58 190.84 2,369,845 -1.68(-0.87%)
May 03, 2023 194.36 195.10 192.28 192.52 2,853,670 -0.29(-0.15%)
May 02, 2023 194.18 194.18 190.98 192.82 2,661,414 -2.16(-1.11%)
May 01, 2023 194.51 196.60 194.47 194.97 2,287,534 +0.62(+0.32%)
Apr 28, 2023 193.54 195.30 193.04 194.35 2,944,369 +1.20(+0.62%)
Apr 27, 2023 190.56 193.39 188.25 193.16 3,971,246 +7.50(+4.04%)
Apr 26, 2023 188.56 189.13 184.96 185.66 3,726,861 -4.93(-2.59%)
Apr 25, 2023 193.07 193.45 190.48 190.59 2,306,298 -0.79(-0.41%)
Apr 24, 2023 191.79 192.64 190.88 191.38 1,650,751 +0.68(+0.36%)
Apr 21, 2023 191.68 191.93 190.03 190.70 2,026,336 -0.66(-0.35%)
Apr 20, 2023 192.08 192.33 190.62 191.36 2,001,534 -1.02(-0.53%)
Apr 19, 2023 192.81 193.21 191.80 192.38 1,916,761 +0.86(+0.45%)
Apr 18, 2023 193.26 193.99 190.83 191.52 2,467,592 -0.91(-0.47%)
Apr 17, 2023 191.77 192.63 191.34 192.43 1,730,255 +1.27(+0.67%)
Apr 14, 2023 190.26 192.30 189.89 191.15 2,019,512 +0.63(+0.33%)
Apr 13, 2023 187.94 191.03 187.31 190.52 3,455,556 +2.60(+1.38%)
Apr 12, 2023 188.15 189.52 187.05 187.92 3,760,087 +1.01(+0.54%)
Apr 11, 2023 187.58 187.86 186.55 186.91 2,504,049 +0.50(+0.27%)
Apr 10, 2023 185.50 187.31 185.09 186.42 2,612,065 +1.19(+0.64%)
Apr 06, 2023 184.40 186.84 183.82 185.23 2,860,846 +1.00(+0.54%)
Apr 05, 2023 185.06 185.76 184.08 184.23 3,115,530 -1.47(-0.79%)
Apr 04, 2023 187.82 187.92 184.47 185.70 2,569,670 -2.28(-1.21%)
Apr 03, 2023 185.34 188.58 184.74 187.97 2,954,878 +2.10(+1.13%)
Mar 31, 2023 184.90 186.12 184.13 185.87 2,778,876 +1.95(+1.06%)
Mar 30, 2023 184.40 185.21 182.82 183.93 2,055,921 +0.05(+0.03%)
Mar 29, 2023 184.45 184.45 182.61 183.88 2,759,970 +1.12(+0.61%)
Mar 28, 2023 182.59 184.40 182.25 182.76 2,128,199 -0.07(-0.04%)
Mar 27, 2023 183.45 184.39 182.28 182.83 2,193,367 -0.16(-0.09%)
Mar 24, 2023 181.27 183.05 179.53 182.99 2,398,128 +1.21(+0.66%)
Mar 23, 2023 181.73 184.22 180.46 181.79 2,426,764 -0.23(-0.13%)
Mar 22, 2023 186.46 186.73 181.94 182.02 2,414,954 -3.89(-2.09%)
Mar 21, 2023 185.82 186.86 183.96 185.91 3,222,383 +1.25(+0.67%)
Mar 20, 2023 180.85 185.02 180.42 184.67 2,920,432 +5.10(+2.84%)
Mar 17, 2023 182.65 182.84 179.17 179.57 7,592,362 -4.38(-2.38%)
Mar 16, 2023 182.22 184.56 181.18 183.95 4,007,036 +0.99(+0.54%)
Mar 15, 2023 184.85 185.76 179.69 182.95 4,036,547 -4.72(-2.51%)
Mar 14, 2023 190.68 190.79 184.95 187.67 4,990,193 -0.13(-0.07%)
Mar 13, 2023 187.70 189.87 186.89 187.80 3,554,579 -0.22(-0.12%)
Mar 10, 2023 187.58 191.28 186.62 188.02 3,770,890 +0.44(+0.23%)
Mar 09, 2023 191.47 191.54 187.07 187.58 3,278,604 -2.62(-1.38%)
Mar 08, 2023 190.89 191.25 188.80 190.20 2,123,237 -0.05(-0.03%)
Mar 07, 2023 192.00 192.76 189.40 190.25 2,859,548 -1.38(-0.72%)
Mar 06, 2023 191.78 193.84 191.25 191.63 2,798,258 +0.21(+0.11%)
Mar 03, 2023 190.07 192.12 188.89 191.41 3,204,627 +2.30(+1.22%)
Mar 02, 2023 186.33 189.76 186.24 189.11 4,374,400 +1.53(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.