Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 44.79 45.43 42.80 45.01 1,014,625 +3.61(+8.72%)
May 30, 2007 39.97 41.44 39.41 41.40 290,389 +1.46(+3.66%)
May 29, 2007 40.73 41.05 39.85 39.94 258,774 -0.68(-1.67%)
May 25, 2007 40.00 40.68 39.90 40.62 173,772 +0.62(+1.55%)
May 24, 2007 40.80 41.14 39.77 40.00 178,116 -0.61(-1.50%)
May 23, 2007 41.20 41.27 40.56 40.61 171,358 -0.56(-1.36%)
May 22, 2007 41.00 41.82 40.92 41.17 275,012 +0.26(+0.64%)
May 21, 2007 39.07 40.98 39.02 40.91 240,498 +1.67(+4.26%)
May 18, 2007 38.56 39.54 38.40 39.24 94,630 +0.84(+2.19%)
May 17, 2007 39.52 39.52 38.40 38.40 137,445 -0.95(-2.41%)
May 16, 2007 38.98 39.43 38.67 39.35 125,287 +0.83(+2.15%)
May 15, 2007 38.55 39.55 38.43 38.52 123,740 -0.02(-0.05%)
May 14, 2007 38.63 38.91 38.41 38.54 103,358 -0.10(-0.26%)
May 11, 2007 38.43 38.94 38.16 38.64 120,633 +0.70(+1.85%)
May 10, 2007 39.31 39.33 37.87 37.94 135,575 -1.56(-3.95%)
May 09, 2007 38.70 39.99 38.65 39.50 136,181 +0.62(+1.59%)
May 08, 2007 38.90 39.06 37.96 38.88 93,725 -0.15(-0.38%)
May 07, 2007 38.71 39.07 38.71 39.03 110,024 -0.01(-0.03%)
May 04, 2007 38.82 39.06 37.93 39.04 124,693 +0.51(+1.32%)
May 03, 2007 38.16 38.85 37.52 38.53 143,562 +0.56(+1.47%)
May 02, 2007 37.02 38.24 36.79 37.97 108,713 +1.01(+2.73%)
May 01, 2007 37.64 37.64 36.36 36.96 153,396 -0.91(-2.40%)
Apr 30, 2007 38.12 38.40 37.70 37.87 152,614 -0.11(-0.29%)
Apr 27, 2007 38.74 38.75 37.15 37.98 162,313 -0.80(-2.06%)
Apr 26, 2007 38.50 39.22 38.08 38.78 264,146 +0.54(+1.41%)
Apr 25, 2007 37.75 38.69 37.54 38.24 131,382 +0.40(+1.06%)
Apr 24, 2007 37.99 38.14 37.51 37.84 99,558 -0.19(-0.50%)
Apr 23, 2007 38.02 38.27 37.74 38.03 174,399 +0.02(+0.05%)
Apr 20, 2007 38.00 38.13 37.55 38.01 138,221 +0.58(+1.55%)
Apr 19, 2007 36.86 37.75 36.83 37.43 122,653 -0.15(-0.40%)
Apr 18, 2007 37.00 37.77 36.68 37.58 319,857 +0.59(+1.60%)
Apr 17, 2007 37.93 37.98 36.91 36.99 192,405 -0.82(-2.17%)
Apr 16, 2007 38.27 38.43 37.50 37.81 149,872 -0.21(-0.55%)
Apr 13, 2007 38.30 38.30 37.56 38.02 132,027 -0.01(-0.03%)
Apr 12, 2007 37.55 38.05 36.90 38.03 174,602 +0.43(+1.14%)
Apr 11, 2007 37.70 38.14 37.24 37.60 221,722 -0.16(-0.42%)
Apr 10, 2007 37.91 37.91 36.85 37.76 220,258 +0.05(+0.13%)
Apr 09, 2007 36.80 37.80 36.61 37.71 337,533 +0.97(+2.64%)
Apr 05, 2007 37.92 37.99 36.61 36.74 370,018 -1.28(-3.37%)
Apr 04, 2007 38.95 39.72 37.44 38.02 576,699 -1.78(-4.47%)
Apr 03, 2007 39.88 41.81 39.17 39.80 1,185,494 +2.81(+7.60%)
Apr 02, 2007 36.19 37.00 35.87 36.99 188,431 +0.57(+1.57%)
Mar 30, 2007 36.00 36.52 35.91 36.42 158,372 +0.63(+1.76%)
Mar 29, 2007 35.89 36.06 34.86 35.79 273,993 +0.20(+0.56%)
Mar 28, 2007 36.15 36.69 35.30 35.59 243,711 -0.83(-2.28%)
Mar 27, 2007 35.93 36.72 35.67 36.42 199,054 +0.52(+1.45%)
Mar 26, 2007 36.00 36.50 35.17 35.90 210,079 +0.02(+0.06%)
Mar 23, 2007 35.41 36.09 35.06 35.88 173,941 +0.88(+2.51%)
Mar 22, 2007 35.05 35.44 34.51 35.00 157,944 -0.05(-0.14%)
Mar 21, 2007 34.15 35.43 33.89 35.05 140,062 +0.96(+2.82%)
Mar 20, 2007 33.58 34.27 33.16 34.09 143,621 +0.56(+1.67%)
Mar 19, 2007 33.06 34.19 32.98 33.53 157,123 +0.75(+2.29%)
Mar 16, 2007 32.43 33.03 31.86 32.78 191,516 +0.32(+0.99%)
Mar 15, 2007 32.61 32.71 31.53 32.46 129,749 -0.26(-0.79%)
Mar 14, 2007 31.19 33.00 30.90 32.72 177,665 +1.46(+4.67%)
Mar 13, 2007 31.74 31.78 31.09 31.26 155,828 -0.48(-1.51%)
Mar 12, 2007 31.46 31.99 31.46 31.74 128,364 +0.05(+0.16%)
Mar 09, 2007 32.12 32.60 31.35 31.69 106,511 -0.12(-0.38%)
Mar 08, 2007 31.56 32.25 31.23 31.81 158,293 +0.45(+1.43%)
Mar 07, 2007 30.96 31.53 30.72 31.36 113,056 +0.44(+1.42%)
Mar 06, 2007 30.32 31.07 30.21 30.92 113,329 +0.67(+2.21%)
Mar 05, 2007 30.57 31.56 30.25 30.25 190,951 -0.47(-1.53%)
Mar 02, 2007 31.82 31.90 30.53 30.72 126,692 -1.32(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.