Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.210 7.755 7.175 7.490 32,100 +0.31(+4.38%)
Apr 29, 2002 7.200 7.275 7.165 7.176 9,800 +0.01(+0.15%)
Apr 26, 2002 7.185 7.260 7.075 7.165 4,000 +0.04(+0.56%)
Apr 25, 2002 7.200 7.285 7.120 7.125 8,800 -0.14(-1.93%)
Apr 24, 2002 7.272 7.320 7.195 7.265 6,800 -0.08(-1.16%)
Apr 23, 2002 7.155 7.350 7.155 7.350 4,000 +0.19(+2.73%)
Apr 22, 2002 7.350 7.350 7.150 7.155 16,100 -0.20(-2.66%)
Apr 19, 2002 7.225 7.425 6.850 7.351 41,400 +0.15(+2.09%)
Apr 18, 2002 7.795 7.795 6.880 7.200 41,500 -0.61(-7.76%)
Apr 17, 2002 7.725 7.850 7.630 7.806 42,000 +0.03(+0.40%)
Apr 16, 2002 7.500 7.775 7.500 7.774 37,200 +0.32(+4.28%)
Apr 15, 2002 7.405 7.500 7.405 7.455 4,200 +0.10(+1.37%)
Apr 12, 2002 7.085 7.375 7.085 7.355 20,400 +0.35(+5.06%)
Apr 11, 2002 7.350 7.495 6.930 7.000 25,700 -0.30(-4.10%)
Apr 10, 2002 7.680 7.775 7.300 7.300 25,600 -0.42(-5.38%)
Apr 09, 2002 7.650 7.750 7.650 7.715 2,900 +0.00(+0.06%)
Apr 08, 2002 7.755 7.775 7.650 7.710 9,900 +0.13(+1.72%)
Apr 05, 2002 7.650 7.750 7.580 7.580 17,600 -0.07(-0.92%)
Apr 04, 2002 7.935 7.995 7.260 7.650 21,900 -0.24(-3.04%)
Apr 03, 2002 7.745 8.115 7.745 7.890 29,800 +0.17(+2.20%)
Apr 02, 2002 7.650 7.725 7.575 7.720 16,100 +0.02(+0.26%)
Apr 01, 2002 7.550 7.725 7.550 7.700 14,300 +0.12(+1.65%)
Mar 29, 2002 7.745 7.900 7.575 7.575 27,900 +0.00(+0.00%)
Mar 28, 2002 7.745 7.900 7.575 7.575 27,900 -0.05(-0.66%)
Mar 27, 2002 7.090 7.950 7.080 7.625 43,900 +0.60(+8.54%)
Mar 26, 2002 7.025 7.090 6.956 7.025 116,600 +0.01(+0.07%)
Mar 25, 2002 6.930 7.050 6.750 7.020 47,200 +0.02(+0.36%)
Mar 22, 2002 6.990 7.040 6.810 6.995 13,700 +0.00(+0.07%)
Mar 21, 2002 6.975 7.080 6.825 6.990 43,400 +0.02(+0.22%)
Mar 20, 2002 7.315 7.320 6.935 6.975 14,000 -0.31(-4.26%)
Mar 19, 2002 7.225 7.345 7.225 7.285 17,000 +0.00(+0.00%)
Mar 18, 2002 7.435 7.435 7.285 7.285 21,600 -0.01(-0.21%)
Mar 15, 2002 7.440 7.500 7.155 7.300 19,900 -0.08(-1.15%)
Mar 14, 2002 7.495 7.550 7.350 7.385 22,500 +0.03(+0.41%)
Mar 13, 2002 7.505 7.513 7.355 7.355 11,000 -0.18(-2.39%)
Mar 12, 2002 7.555 7.740 7.520 7.535 6,900 -0.21(-2.77%)
Mar 11, 2002 7.718 7.845 7.515 7.750 9,500 +0.11(+1.37%)
Mar 08, 2002 7.275 7.775 7.175 7.645 68,900 +0.46(+6.48%)
Mar 07, 2002 7.420 7.420 7.150 7.180 13,000 -0.16(-2.18%)
Mar 06, 2002 7.250 7.400 7.155 7.340 7,900 +0.08(+1.17%)
Mar 05, 2002 7.375 7.375 7.250 7.255 5,100 +0.00(+0.07%)
Mar 04, 2002 7.000 7.375 7.000 7.250 43,000 +0.25(+3.50%)
Mar 01, 2002 7.070 7.100 7.000 7.005 10,200 -0.03(-0.43%)
Feb 28, 2002 7.030 7.230 7.030 7.035 12,600 +0.06(+0.86%)
Feb 27, 2002 6.900 7.040 6.875 6.975 10,800 -0.01(-0.07%)
Feb 26, 2002 6.875 7.045 6.840 6.980 14,600 -0.06(-0.84%)
Feb 25, 2002 6.805 7.039 6.765 7.039 24,700 +0.03(+0.49%)
Feb 22, 2002 7.125 7.125 6.600 7.005 92,900 -0.12(-1.68%)
Feb 21, 2002 7.353 7.355 7.060 7.125 60,500 -0.05(-0.70%)
Feb 20, 2002 7.457 7.605 7.125 7.175 58,400 -0.23(-3.04%)
Feb 19, 2002 7.625 7.730 7.400 7.400 33,300 -0.22(-2.94%)
Feb 18, 2002 7.635 7.710 7.475 7.624 29,800 +0.00(+0.00%)
Feb 15, 2002 7.635 7.710 7.475 7.624 29,800 -0.05(-0.66%)
Feb 14, 2002 7.502 7.675 7.502 7.675 7,500 +0.01(+0.13%)
Feb 13, 2002 7.520 7.675 7.520 7.665 2,700 +0.07(+0.86%)
Feb 12, 2002 7.505 7.630 7.505 7.600 5,200 -0.04(-0.46%)
Feb 11, 2002 7.575 7.650 7.475 7.635 6,100 -0.04(-0.52%)
Feb 08, 2002 7.455 7.735 7.455 7.675 15,900 +0.22(+3.02%)
Feb 07, 2002 7.675 7.675 7.450 7.450 6,400 -0.13(-1.72%)
Feb 06, 2002 7.607 7.650 7.580 7.580 32,400 -0.05(-0.66%)
Feb 05, 2002 7.700 7.720 7.575 7.630 28,700 -0.08(-0.97%)
Feb 04, 2002 7.680 7.720 7.595 7.705 27,400 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.