Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.98 +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.475 2.562 2.474 2.531 373,200 +0.01(+0.30%)
Mar 30, 2004 2.501 2.530 2.473 2.524 181,600 +0.01(+0.40%)
Mar 29, 2004 2.446 2.531 2.419 2.514 628,000 +0.10(+3.98%)
Mar 26, 2004 2.417 2.435 2.385 2.417 562,800 -0.02(-0.67%)
Mar 25, 2004 2.429 2.444 2.388 2.434 284,800 +0.04(+1.67%)
Mar 24, 2004 2.414 2.421 2.353 2.394 188,000 -0.01(-0.57%)
Mar 23, 2004 2.379 2.436 2.344 2.408 387,200 +0.03(+1.05%)
Mar 22, 2004 2.397 2.442 2.377 2.382 314,400 -0.04(-1.45%)
Mar 19, 2004 2.549 2.553 2.406 2.417 723,200 -0.09(-3.69%)
Mar 18, 2004 2.469 2.536 2.458 2.510 587,200 +0.04(+1.57%)
Mar 17, 2004 2.396 2.489 2.393 2.471 448,000 +0.06(+2.70%)
Mar 16, 2004 2.438 2.496 2.394 2.406 695,200 -0.01(-0.36%)
Mar 15, 2004 2.487 2.495 2.406 2.415 880,800 -0.14(-5.43%)
Mar 12, 2004 2.565 2.572 2.465 2.554 719,200 +0.03(+1.19%)
Mar 11, 2004 2.529 2.561 2.513 2.524 655,600 -0.01(-0.30%)
Mar 10, 2004 2.514 2.585 2.514 2.531 517,600 -0.00(-0.00%)
Mar 09, 2004 2.562 2.618 2.475 2.531 656,800 +0.00(+0.00%)
Mar 08, 2004 2.495 2.623 2.495 2.531 504,400 +0.01(+0.30%)
Mar 05, 2004 2.531 2.625 2.484 2.524 685,200 -0.01(-0.20%)
Mar 04, 2004 2.553 2.569 2.475 2.529 316,000 +0.01(+0.25%)
Mar 03, 2004 2.450 2.606 2.406 2.522 788,800 +0.08(+3.33%)
Mar 02, 2004 2.485 2.500 2.438 2.441 303,200 -0.04(-1.61%)
Mar 01, 2004 2.500 2.513 2.419 2.481 667,200 -0.02(-0.75%)
Feb 27, 2004 2.425 2.562 2.425 2.500 1,703,600 +0.06(+2.67%)
Feb 26, 2004 2.456 2.456 2.375 2.435 480,400 -0.02(-0.66%)
Feb 25, 2004 2.453 2.453 2.433 2.451 907,600 -0.00(-0.15%)
Feb 24, 2004 2.438 2.455 2.414 2.455 1,444,400 +0.01(+0.56%)
Feb 23, 2004 2.475 2.475 2.409 2.441 1,655,200 -0.03(-1.11%)
Feb 20, 2004 2.444 2.481 2.344 2.469 842,800 +0.06(+2.33%)
Feb 19, 2004 2.449 2.453 2.388 2.413 614,000 -0.00(-0.21%)
Feb 18, 2004 2.450 2.450 2.391 2.417 301,600 -0.00(-0.21%)
Feb 17, 2004 2.413 2.442 2.373 2.422 429,200 +0.01(+0.62%)
Feb 13, 2004 2.459 2.471 2.349 2.408 475,200 -0.02(-0.77%)
Feb 12, 2004 2.501 2.504 2.426 2.426 583,600 -0.07(-2.95%)
Feb 11, 2004 2.475 2.500 2.439 2.500 708,800 +0.00(+0.15%)
Feb 10, 2004 2.475 2.499 2.438 2.496 335,600 +0.01(+0.60%)
Feb 09, 2004 2.500 2.522 2.475 2.481 471,200 -0.01(-0.25%)
Feb 06, 2004 2.456 2.494 2.416 2.487 971,600 +0.05(+2.21%)
Feb 05, 2004 2.547 2.571 2.410 2.434 1,600,800 -0.05(-2.16%)
Feb 04, 2004 2.409 2.575 2.382 2.487 2,968,000 +0.11(+4.73%)
Feb 03, 2004 2.171 2.400 2.171 2.375 1,708,000 +0.20(+9.27%)
Feb 02, 2004 2.225 2.252 2.115 2.174 616,000 -0.02(-0.75%)
Jan 30, 2004 2.139 2.230 2.099 2.190 912,000 +0.01(+0.40%)
Jan 29, 2004 2.169 2.206 2.125 2.181 662,800 +0.01(+0.46%)
Jan 28, 2004 2.175 2.241 2.169 2.171 769,600 -0.01(-0.40%)
Jan 27, 2004 2.244 2.244 2.175 2.180 298,000 -0.04(-1.75%)
Jan 26, 2004 2.265 2.268 2.199 2.219 703,200 -0.02(-0.95%)
Jan 23, 2004 2.274 2.280 2.175 2.240 483,200 +0.01(+0.28%)
Jan 22, 2004 2.285 2.288 2.194 2.234 731,200 -0.05(-2.08%)
Jan 21, 2004 2.263 2.285 2.229 2.281 947,200 +0.05(+2.29%)
Jan 20, 2004 2.250 2.275 2.212 2.230 603,600 -0.04(-1.97%)
Jan 16, 2004 2.189 2.289 2.188 2.275 1,298,000 +0.06(+2.94%)
Jan 15, 2004 2.252 2.283 2.194 2.210 581,792 -0.03(-1.50%)
Jan 14, 2004 2.274 2.275 2.217 2.244 833,948 +0.03(+1.18%)
Jan 13, 2004 2.260 2.275 2.217 2.217 623,204 -0.03(-1.22%)
Jan 12, 2004 2.300 2.300 2.219 2.245 597,912 +0.00(+0.06%)
Jan 09, 2004 2.274 2.309 2.237 2.244 427,848 -0.02(-0.88%)
Jan 08, 2004 2.311 2.320 2.239 2.264 762,840 -0.03(-1.31%)
Jan 07, 2004 2.284 2.306 2.249 2.294 768,724 +0.04(+1.94%)
Jan 06, 2004 2.234 2.263 2.192 2.250 576,400 +0.03(+1.35%)
Jan 05, 2004 2.243 2.269 2.188 2.220 836,800 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.