Indicators

Hologic Inc (NQ: HOLX )

75.58 -0.17 (-0.22%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.41	74.50	73.16	73.80	2,114,742	-0.32(-0.43%)
Feb 28, 2024	75.36	75.36	73.86	74.12	1,866,308	-1.24(-1.65%)
Feb 27, 2024	74.83	75.50	74.44	75.36	1,524,391	+0.55(+0.74%)
Feb 26, 2024	75.75	76.19	74.56	74.81	1,657,153	-1.34(-1.76%)
Feb 23, 2024	76.17	76.48	75.64	76.15	1,417,898	+0.27(+0.36%)
Feb 22, 2024	75.64	76.50	75.53	75.88	1,479,514	+0.06(+0.08%)
Feb 21, 2024	74.67	75.85	74.61	75.82	1,970,953	+1.24(+1.66%)
Feb 20, 2024	73.69	74.81	73.66	74.58	1,452,544	+0.79(+1.07%)
Feb 16, 2024	73.66	74.57	73.57	73.79	2,947,344	-0.01(-0.01%)
Feb 15, 2024	73.52	73.93	73.17	73.80	2,418,666	+0.65(+0.89%)
Feb 14, 2024	73.27	73.35	72.50	73.15	1,765,983	-0.14(-0.19%)
Feb 13, 2024	73.81	74.54	72.81	73.29	1,734,958	-0.77(-1.04%)
Feb 12, 2024	73.31	74.18	73.14	74.06	1,571,772	+0.62(+0.84%)
Feb 09, 2024	73.61	74.15	73.09	73.44	1,534,541	+0.01(+0.01%)
Feb 08, 2024	73.60	73.64	72.67	73.43	1,886,926	-0.42(-0.57%)
Feb 07, 2024	74.55	74.60	73.61	73.85	2,266,938	-0.32(-0.43%)
Feb 06, 2024	72.47	74.58	72.12	74.17	2,697,498	+2.13(+2.96%)
Feb 05, 2024	72.15	72.67	71.25	72.04	2,840,332	-0.40(-0.55%)
Feb 02, 2024	74.40	75.12	71.67	72.44	4,242,539	-1.97(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.