Indicators

Hologic Inc (NQ: HOLX )

75.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.00	13.42	13.00	13.09	2,532,024	+0.12(+0.93%)
Mar 30, 2009	13.29	13.40	12.74	12.97	2,111,674	-1.00(-7.16%)
Mar 26, 2009	13.54	13.98	13.34	13.97	3,738,124	+0.64(+4.80%)
Mar 25, 2009	13.09	14.01	12.94	13.33	4,627,097	+0.30(+2.30%)
Mar 24, 2009	12.81	13.30	12.72	13.03	2,603,255	-0.04(-0.31%)
Mar 23, 2009	12.59	13.07	12.17	13.07	3,181,130	+1.15(+9.65%)
Mar 20, 2009	12.30	12.43	11.77	11.92	2,647,294	-0.20(-1.65%)
Mar 19, 2009	12.48	12.54	12.00	12.12	2,681,544	-0.27(-2.18%)
Mar 18, 2009	11.50	12.59	11.50	12.39	4,316,010	+0.56(+4.73%)
Mar 17, 2009	11.65	11.83	11.13	11.83	3,048,117	+0.49(+4.32%)
Mar 16, 2009	12.19	12.30	11.32	11.34	3,652,158	-0.50(-4.22%)
Mar 13, 2009	11.88	11.91	11.25	11.84	5,981,378	+1.26(+11.91%)
Mar 12, 2009	9.940	10.63	9.710	10.58	3,772,777	+0.63(+6.33%)
Mar 11, 2009	10.19	10.41	9.800	9.950	3,213,548	-0.33(-3.21%)
Mar 10, 2009	9.570	10.32	9.510	10.28	4,538,061	+0.89(+9.48%)
Mar 09, 2009	9.540	10.03	9.310	9.390	4,259,538	-0.31(-3.20%)
Mar 06, 2009	9.920	9.930	9.420	9.700	5,219,726	+0.08(+0.83%)
Mar 05, 2009	10.38	10.45	9.540	9.620	5,484,957	-1.01(-9.50%)
Mar 04, 2009	10.43	10.85	10.10	10.63	4,178,740	+0.54(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.