Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.14 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.077 1.106 1.065 1.076 398,428 -0.02(-2.15%)
Mar 28, 2003 1.064 1.100 1.051 1.100 242,184 +0.03(+2.80%)
Mar 27, 2003 1.048 1.075 1.038 1.070 15,880,000 +0.01(+0.71%)
Mar 26, 2003 1.052 1.064 1.039 1.062 170,108 +0.00(+0.47%)
Mar 25, 2003 1.038 1.069 1.038 1.058 121,920 +0.02(+1.68%)
Mar 24, 2003 1.077 1.087 1.004 1.040 196,988 -0.05(-4.26%)
Mar 21, 2003 1.155 1.157 1.062 1.086 571,096 -0.06(-5.13%)
Mar 20, 2003 1.140 1.156 1.136 1.145 157,200 -0.01(-1.29%)
Mar 19, 2003 1.134 1.175 1.121 1.160 353,600 +0.03(+2.43%)
Mar 18, 2003 1.091 1.133 1.090 1.133 322,364 +0.04(+3.31%)
Mar 17, 2003 1.040 1.096 1.006 1.096 337,600 +0.05(+5.03%)
Mar 14, 2003 1.025 1.044 1.025 1.044 333,600 +0.02(+1.83%)
Mar 13, 2003 1.019 1.038 1.014 1.025 260,400 +0.01(+0.86%)
Mar 12, 2003 0.9875 1.025 0.9875 1.016 343,248 +0.02(+2.01%)
Mar 11, 2003 0.9975 1.022 0.9825 0.9962 488,000 -0.00(-0.13%)
Mar 10, 2003 1.012 1.012 0.9762 0.9975 677,200 -0.00(-0.25%)
Mar 07, 2003 0.9375 1.019 0.9375 1.000 1,098,000 +0.03(+3.36%)
Mar 06, 2003 0.9587 0.9712 0.9450 0.9675 496,000 +0.01(+1.31%)
Mar 05, 2003 0.9437 0.9563 0.9100 0.9550 401,200 +0.03(+2.83%)
Mar 04, 2003 0.9187 0.9375 0.9125 0.9287 643,200 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.